SPERM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPERM/SOL pair on Solana.

About SPERM/SOL

Base tokenSPERM (Sperm Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPERM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPERM/SOL

Total volume$727

Buy volume$210 (21 trades)

Sell volume$517 (29 trades)

Avg trade size$15

Largest trade$72

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.9% · Sell 71.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 31m 37s ago	$0.000002	SELL	0.000984SOL	$0.08	Pumpfun	Dusu…wzT7
3h 31m 38s ago	$0.000002	SELL	0.009657SOL	$0.81	Pumpfun	Dusu…wzT7
3h 31m 38s ago	$0.000002	SELL	0.000975SOL	$0.08	Pumpfun	Dusu…wzT7
3h 31m 42s ago	$0.000002	BUY	0.009778SOL	$0.82	Pumpfun	Dusu…wzT7
3h 31m 42s ago	$0.000002	BUY	0.000988SOL	$0.08	Pumpfun	Dusu…wzT7
3h 31m 42s ago	$0.000002	BUY	0.000998SOL	$0.08	Pumpfun	Dusu…wzT7
3h 53m 23s ago	$0.000002	SELL	0.05SOL	$3.93	Pumpfun	Dusu…wzT7
3h 53m 23s ago	$0.000002	SELL	0.26SOL	$21.77	Pumpfun	Dusu…wzT7
3h 53m 23s ago	$0.000002	SELL	0.25SOL	$21.4	Pumpfun	Dusu…wzT7
3h 53m 35s ago	$0.000002	SELL	0.25SOL	$21.33	Pumpfun	Dusu…wzT7
3h 53m 51s ago	$0.000003	SELL	0.47SOL	$39.7	Pumpfun	Dusu…wzT7
3h 54m 47s ago	$0.000003	SELL	0.04SOL	$3.68	Pumpfun	Dusu…wzT7
3h 54m 55s ago	$0.000003	SELL	0.04SOL	$3.68	Pumpfun	Dusu…wzT7
3h 54m 58s ago	$0.000003	SELL	0.04SOL	$3.68	Pumpfun	Dusu…wzT7
3h 55m 12s ago	$0.000003	SELL	0.15SOL	$12.51	Pumpfun	Dusu…wzT7
3h 56m 12s ago	$0.000003	BUY	0.1SOL	$8.25	Pumpfun	Dusu…wzT7
3h 56m 18s ago	$0.000003	SELL	0.86SOL	$71.85	Pumpfun	Dusu…wzT7
3h 56m 23s ago	$0.000003	BUY	0.05SOL	$4.43	Pumpfun	Dusu…wzT7
3h 56m 23s ago	$0.000003	BUY	0.29SOL	$24.53	Pumpfun	Dusu…wzT7
3h 56m 23s ago	$0.000003	BUY	0.29SOL	$24.09	Pumpfun	Dusu…wzT7
3h 56m 23s ago	$0.000003	BUY	0.49SOL	$41.05	Pumpfun	Dusu…wzT7
3h 56m 37s ago	$0.000003	SELL	0.06SOL	$5.22	Pumpfun	Dusu…wzT7
3h 56m 45s ago	$0.000003	SELL	0.2SOL	$16.82	Pumpfun	Dusu…wzT7
3h 56m 45s ago	$0.000003	SELL	0.08SOL	$6.71	Pumpfun	Dusu…wzT7
3h 56m 45s ago	$0.000003	SELL	0.08SOL	$6.74	Pumpfun	Dusu…wzT7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Xck…W18W	$653.33	99.58M	99.58M	$199.15M
2iH4…bvcz	$345.9	53.86M	53.86M	$107.73M
3jd2…D94y	$331.02	50.46M	50.46M	$100.92M
9XZd…waDs	$329.61	46.24M	46.24M	$92.49M
2j1n…gujH	$291.55	43.57M	43.57M	$87.15M
9FR5…b5PJ	$276.75	40.76M	40.76M	$81.51M
9PLH…a5kU	$269.57	39.83M	39.83M	$79.66M
jeT2…7k3X	$266.89	37.64M	37.64M	$75.28M
7gXn…Dsm6	$259.14	38.94M	38.94M	$77.88M
GU2K…mU4r	$257.94	44.28M	44.28M	$88.55M
G8Pb…VDg5	$243.79	37.33M	37.33M	$74.66M
8Bmj…7H18	$243.75	34.43M	34.43M	$68.86M
9oce…2gu8	$241.72	31.17M	31.17M	$62.34M
8dtx…1MEF	$164.2	22.79M	22.79M	$45.58M
CYsk…xEPC	$154.77	27.37M	27.37M	$54.75M
65eb…ukQb	$152.53	21.55M	21.55M	$43.1M
59uG…u65w	$150.91	21.38M	21.38M	$42.75M
2BGq…CxVN	$146.56	23.64M	23.64M	$47.29M
E7sk…8Zw2	$128.69	16.66M	16.66M	$33.32M
EsWP…1FyW	$128.67	18.02M	18.02M	$36.04M
5fjZ…kXRL	$128.2	17.78M	17.78M	$35.55M
6cck…1oHc	$126.13	17.63M	17.63M	$35.27M
GKDi…zLCk	$124.11	17.4M	17.4M	$34.79M
8Vha…hprv	$123.14	27.33M	0	$27.33M
68ck…gVc6	$121.4	17.19M	17.19M	$34.37M
3Ksc…Q3o5	$116.39	16.31M	16.31M	$32.61M
99GP…cXcj	$108.92	15.72M	15.72M	$31.45M
GAke…GCMS	$80.75	15.88M	15.88M	$31.76M
5yz7…pLhH	$79.38	14.13M	14.13M	$28.26M
A5xe…6DK3	$77.52	13.68M	13.68M	$27.36M
5yE8…WWhL	$77.37	13.36M	13.36M	$26.73M
7ss4…u4f5	$75.67	9.57M	9.57M	$19.14M
C5EM…Jyqw	$58.02	7.76M	7.76M	$15.52M
EdiV…yP2m	$46.16	8.74M	8.74M	$17.47M
DjZX…cqFY	$45.93	9.09M	9.09M	$18.19M
CEXK…vbrw	$45.86	9.09M	9.09M	$18.19M
ADkq…sTDs	$42.85	6.31M	6.31M	$12.61M
DB1m…hEhv	$40.86	6.61M	6.61M	$13.21M
rzGp…4LcU	$39.97	6.25M	6.25M	$12.49M
2yUW…3h4G	$37.55	6.44M	6.44M	$12.89M
ARu4…5SZn	$37.33	6.62M	6.62M	$13.24M
2pXn…buUT	$37.14	7.04M	4.89M	$11.93M
Ukwn…UooQ	$33.35	6M	6M	$11.99M
XnQs…Lwkt	$29.84	3.79M	3.79M	$7.59M
Hyhv…x9Px	$23.29	2.6M	5.49M	$8.1M
2RDC…4phd	$23.12	3.9M	3.9M	$7.81M
8AFf…6Xa2	$21.99	3.43M	3.43M	$6.87M
C7K8…dWAZ	$19.3	3.11M	3.11M	$6.23M
9ziY…GzE1	$19.14	3.56M	3.56M	$7.13M
5XEj…aUVG	$18.34	2.37M	2.37M	$4.73M

Rows per page:

1–50 of 69

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Dusu…wzT7	-	$7.85

Get API

SPERM/SOL FAQ

Frequently asked questions about the SPERM/SOL trading pair on Solana

What is the SPERM/SOL trading pair?

SPERM/SOL is a DEX trading pair on Solana where SPERM (Sperm Coin) is swapped against SOL (Solana).

What is the current SPERM/SOL price?

The most recent on-chain trade price for SPERM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPERM/SOL 24h trading volume?

SPERM/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $726.51.

What is SPERM?

SPERM (Sperm Coin) is the base token in the SPERM/SOL trading pair on Solana. Its contract address is 3awYFJZSRCVrA7b5Xd9unePxuXQpr13sY4ktpRsqpump. View full SPERM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SPERM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SPERM/SOL have?

SPERM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPERM/SOL traders?

The top traders leaderboard tracks 69 wallets that have traded SPERM/SOL on Solana. Combined volume is approximately $7.04K. The highest-volume wallet traded approximately $653.33. Use the Top Traders tab to identify whales and track smart money flows.

Is SPERM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPERM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPERM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPERM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.