unt/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unt/WSOL pair on Solana.

About unt/WSOL

Base tokenunt
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

unt/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
51Tr…UWrX
-$0.48
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:10:00SolanaMeteoraSELLunt
WSOL
15.92M-0.000018$0.00161100
51Tr…UWrX
16/04 18:10:00SolanaJupiterSELLunt
WSOL
15.92M-0.000018$0.00161100-
16/04 11:47:00SolanaMeteoraSELLunt
WSOL
2.37K-0.0...1$0.0...85045100
51Tr…UWrX
16/04 10:37:00SolanaMeteoraSELLunt
WSOL
216.15M-0.000418$0.04100
51Tr…UWrX
16/04 10:37:00SolanaJupiterSELLunt
WSOL
216.15M-0.000418$0.04100-
16/04 10:32:00SolanaJupiterBUYunt
WSOL
3.49M-0.00005$0.004249100-
16/04 10:32:00SolanaMeteoraBUYunt
WSOL
383.93M-0.00171$0.15500
51Tr…UWrX
16/04 10:32:00SolanaMeteoraSELLunt
WSOL
513.68M-0.002357$0.2200
51Tr…UWrX
16/04 09:04:00SolanaMeteoraBUYunt
WSOL
991.92M-0.00188$0.16800
51Tr…UWrX
16/04 09:04:00SolanaMeteoraSELLunt
WSOL
1.2B-0.04$3.47200
51Tr…UWrX
16/04 09:04:00SolanaJupiterBUYunt
WSOL
12.42M-0.00005$0.004271100-
16/04 09:02:00SolanaMeteoraBUYunt
WSOL
396.37K-3.36$286.841600
51Tr…UWrX
16/04 09:02:00SolanaJupiterBUYunt
WSOL
11.26K-0.00005$0.004271100-
16/04 09:02:00SolanaMeteoraSELLunt
WSOL
9.7M-26.41$2.26K600
51Tr…UWrX
16/04 09:01:00SolanaMeteoraSELLunt
WSOL
8.57-0.02$1.29500
51Tr…UWrX
16/04 09:01:00SolanaMeteoraBUYunt
WSOL
3.46K-6.1$520.92000
51Tr…UWrX
16/04 09:00:00SolanaMeteoraSELLunt
WSOL
630.56-1.04$88.8600
51Tr…UWrX
16/04 09:00:00SolanaMeteoraBUYunt
WSOL
4.5K-7.49$639.712100
51Tr…UWrX
16/04 08:59:00SolanaMeteoraBUYunt
WSOL
3.69K-5.83$496.262000
51Tr…UWrX
16/04 08:59:00SolanaMeteoraSELLunt
WSOL
6.87-0.01$0.92500
51Tr…UWrX
16/04 08:58:00SolanaMeteoraSELLunt
WSOL
11.83-0.02$1.51500
51Tr…UWrX
16/04 08:58:00SolanaMeteoraBUYunt
WSOL
4.11K-6.14$523.172000
51Tr…UWrX
16/04 08:57:00SolanaMeteoraSELLunt
WSOL
10.01-0.01$1.21500
51Tr…UWrX
16/04 08:57:00SolanaMeteoraBUYunt
WSOL
4.43K-6.25$532.583300
51Tr…UWrX
16/04 08:56:00SolanaMeteoraBUYunt
WSOL
4.83K-6.41$545.627500
51Tr…UWrX
16/04 08:56:00SolanaMeteoraSELLunt
WSOL
10.17-0.01$1.15600
51Tr…UWrX
16/04 08:55:00SolanaMeteoraSELLunt
WSOL
9.71-0.01$1.03400
51Tr…UWrX
16/04 08:55:00SolanaMeteoraBUYunt
WSOL
5.08K-6.32$538.357700
51Tr…UWrX
16/04 08:54:00SolanaMeteoraBUYunt
WSOL
6.23K-7.24$616.287500
51Tr…UWrX
16/04 08:54:00SolanaMeteoraSELLunt
WSOL
17.47-0.02$1.74600
51Tr…UWrX
16/04 08:53:00SolanaMeteoraSELLunt
WSOL
25.31-0.03$2.29600
51Tr…UWrX
16/04 08:53:00SolanaMeteoraBUYunt
WSOL
6.5K-6.99$595.167200
51Tr…UWrX
16/04 08:52:00SolanaMeteoraBUYunt
WSOL
6.71K-6.69$569.616900
51Tr…UWrX
16/04 08:52:00SolanaMeteoraSELLunt
WSOL
27.08-0.03$2.34600
51Tr…UWrX
16/04 08:51:00SolanaMeteoraSELLunt
WSOL
17.53-0.02$1.39500
51Tr…UWrX
16/04 08:51:00SolanaMeteoraBUYunt
WSOL
9.08K-8.31$707.477600
51Tr…UWrX
16/04 08:50:00SolanaMeteoraBUYunt
WSOL
9.48K-7.88$671.18000
51Tr…UWrX
16/04 08:50:00SolanaMeteoraSELLunt
WSOL
16.81-0.01$1.2500
51Tr…UWrX
16/04 08:49:00SolanaMeteoraSELLunt
WSOL
66.03-0.05$4.22700
51Tr…UWrX
16/04 08:49:00SolanaMeteoraBUYunt
WSOL
10.15K-7.66$652.537500
51Tr…UWrX
16/04 08:48:00SolanaMeteoraBUYunt
WSOL
9.95K-6.82$580.97100
51Tr…UWrX
16/04 08:48:00SolanaMeteoraSELLunt
WSOL
50.71-0.03$2.93700
51Tr…UWrX
16/04 08:47:00SolanaMeteoraSELLunt
WSOL
26.01-0.02$1.36500
51Tr…UWrX
16/04 08:47:00SolanaMeteoraBUYunt
WSOL
10.84K-6.76$575.587400
51Tr…UWrX
16/04 08:46:00SolanaMeteoraBUYunt
WSOL
6.87K-3.96$337.363500
51Tr…UWrX
16/04 08:46:00SolanaMeteoraSELLunt
WSOL
52.67-0.03$2.58400
51Tr…UWrX
16/04 08:45:00SolanaMeteoraSELLunt
WSOL
8.97-0.004334$0.37200
51Tr…UWrX
16/04 08:45:00SolanaMeteoraBUYunt
WSOL
7.32K-3.54$301.163700
51Tr…UWrX
16/04 08:44:00SolanaMeteoraBUYunt
WSOL
17.81K-7.82$665.526800
51Tr…UWrX
16/04 08:44:00SolanaMeteoraSELLunt
WSOL
62.58-0.03$2.34800
51Tr…UWrX

unt/WSOL FAQ

Frequently asked questions about the unt/WSOL trading pair on Solana

What is the unt/WSOL trading pair?
unt/WSOL is a DEX trading pair on Solana where unt is swapped against WSOL (Wrapped Solana).
What is unt?
unt is the base token in the unt/WSOL trading pair on Solana. Its contract address is 3awKtsi98fbApCKZSiaf9iAuwH3vTtNeK8YFLXCyDPHU. View full unt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unt/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does unt/WSOL have?
unt/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is unt/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unt/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unt/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unt/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.