trust /SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the trust /SOL pair on Solana.

About trust /SOL

Base tokentrust (trust me bro )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

trust /SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for trust /SOL

Total volume$1,138

Buy volume$302 (17 trades)

Sell volume$835 (33 trades)

Avg trade size$23

Largest trade$87

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.6% · Sell 73.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 30m 20s ago	$0.000003	SELL	0.03SOL	$2.98	Pumpfun	CT3t…b4oW
2h 31m 54s ago	$0.000003	SELL	0.007776SOL	$0.66	Pumpfun	CT3t…b4oW
3h 59m 56s ago	$0.000003	SELL	0.04SOL	$3.54	Pumpfun	CT3t…b4oW
4h 3m 29s ago	$0.000003	SELL	0.002474SOL	$0.21	Pumpfun	CT3t…b4oW
4h 54m 36s ago	$0.000003	BUY	0.01SOL	$0.97	Pumpfun	CT3t…b4oW
5h 55m 11s ago	$0.000003	SELL	0.06SOL	$5.09	Pumpfun	CT3t…b4oW
6h 4m 22s ago	$0.000003	SELL	0.02SOL	$1.62	Pumpfun	CT3t…b4oW
6h 7m 40s ago	$0.000003	SELL	0.38SOL	$32.58	Pumpfun	CT3t…b4oW
6h 12m 59s ago	$0.000003	BUY	0.01SOL	$0.92	Pumpfun	CT3t…b4oW
6h 13m 26s ago	$0.000003	SELL	0.000007SOL	$0.000561	Pumpfun	CT3t…b4oW
6h 18m 42s ago	$0.000003	SELL	0.08SOL	$6.62	Pumpfun	CT3t…b4oW
6h 24m 20s ago	$0.000003	BUY	0.21SOL	$17.42	Pumpfun	CT3t…b4oW
6h 25m 15s ago	$0.000003	SELL	0.35SOL	$30.02	Pumpfun	CT3t…b4oW
6h 25m 15s ago	$0.000003	SELL	0.09SOL	$7.31	Pumpfun	CT3t…b4oW
6h 28m 6s ago	$0.000004	SELL	1SOL	$84.75	Pumpfun	CT3t…b4oW
6h 28m 6s ago	$0.000003	SELL	1.03SOL	$87.07	Pumpfun	CT3t…b4oW
6h 30m 40s ago	$0.000004	SELL	0.12SOL	$10.35	Pumpfun	CT3t…b4oW
6h 30m 44s ago	$0.000004	BUY	0.49SOL	$41.53	Pumpfun	CT3t…b4oW
6h 30m 54s ago	$0.000004	BUY	0.49SOL	$41.53	Pumpfun	CT3t…b4oW
6h 31m 22s ago	$0.000004	SELL	0.84SOL	$71.2	Pumpfun	CT3t…b4oW
6h 31m 22s ago	$0.000004	SELL	0.77SOL	$65.18	Pumpfun	CT3t…b4oW
6h 31m 22s ago	$0.000004	SELL	0.71SOL	$59.89	Pumpfun	CT3t…b4oW
6h 39m 42s ago	$0.000004	SELL	0.01SOL	$1.12	Pumpfun	CT3t…b4oW
6h 40m 59s ago	$0.000004	SELL	0.000683SOL	$0.06	Pumpfun	CT3t…b4oW
6h 46m 17s ago	$0.000004	SELL	0.04SOL	$3.75	Pumpfun	CT3t…b4oW
6h 49m 44s ago	$0.000004	SELL	0.01SOL	$1.1	Pumpfun	CT3t…b4oW
6h 50m 0s ago	$0.000004	SELL	0.09SOL	$7.49	Pumpfun	CT3t…b4oW
6h 55m 20s ago	$0.000004	BUY	0.49SOL	$41.53	Pumpfun	CT3t…b4oW
6h 55m 25s ago	$0.000004	SELL	0.44SOL	$37.39	Pumpfun	CT3t…b4oW
6h 55m 46s ago	$0.000004	BUY	0.59SOL	$49.83	Pumpfun	CT3t…b4oW
6h 55m 47s ago	$0.000004	SELL	0.47SOL	$39.76	Pumpfun	CT3t…b4oW
6h 55m 47s ago	$0.000004	SELL	0.04SOL	$3.14	Pumpfun	CT3t…b4oW
6h 55m 57s ago	$0.000004	SELL	0.46SOL	$38.77	Pumpfun	CT3t…b4oW
6h 56m 12s ago	$0.000004	SELL	0.19SOL	$16.32	Pumpfun	CT3t…b4oW
6h 56m 39s ago	$0.000004	BUY	0.49SOL	$41.52	Pumpfun	CT3t…b4oW
6h 56m 39s ago	$0.000004	BUY	0.04SOL	$3.37	Pumpfun	CT3t…b4oW
6h 56m 59s ago	$0.000004	SELL	0.5SOL	$42.74	Pumpfun	CT3t…b4oW
6h 57m 18s ago	$0.000004	BUY	0.02SOL	$1.66	Pumpfun	CT3t…b4oW
6h 57m 26s ago	$0.000004	BUY	0.02SOL	$1.66	Pumpfun	CT3t…b4oW
6h 57m 31s ago	$0.000004	BUY	0.02SOL	$1.66	Pumpfun	CT3t…b4oW
6h 57m 34s ago	$0.000004	BUY	0.02SOL	$1.66	Pumpfun	CT3t…b4oW
6h 57m 37s ago	$0.000004	BUY	0.02SOL	$1.66	Pumpfun	CT3t…b4oW
6h 57m 39s ago	$0.000004	BUY	0.02SOL	$1.66	Pumpfun	CT3t…b4oW
6h 58m 21s ago	$0.000004	SELL	0.9SOL	$76.02	Pumpfun	CT3t…b4oW
6h 58m 27s ago	$0.000004	BUY	0.15SOL	$12.45	Pumpfun	CT3t…b4oW
6h 58m 35s ago	$0.000004	SELL	0.02SOL	$1.54	Pumpfun	CT3t…b4oW
6h 58m 54s ago	$0.000004	SELL	0.47SOL	$39.59	Pumpfun	CT3t…b4oW
6h 59m 0s ago	$0.000004	SELL	0.47SOL	$40.02	Pumpfun	CT3t…b4oW
6h 59m 0s ago	$0.000005	SELL	0.21SOL	$17.48	Pumpfun	CT3t…b4oW
6h 59m 5s ago	$0.000005	BUY	0.49SOL	$41.43	Pumpfun	CT3t…b4oW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.64	2	$0.00	0.00%	0.00%	-0.12%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9prL…K71H	$3.48K	265.76M	265.76M	$531.52M
HZLz…5DR3	$1.09K	61.66M	61.66M	$123.32M
HK3J…KHrT	$1.03K	82.37M	82.37M	$164.75M
64hP…4AEz	$1K	72.51M	72.51M	$145.03M
B9kJ…NcyC	$788.6	37.99M	37.99M	$75.99M
EgQX…77aq	$641.77	55.83M	55.83M	$111.66M
nigg…HXjY	$588.44	35.06M	35.06M	$70.11M
HUg1…Xz3f	$587.47	35.62M	35.62M	$71.23M
3hQq…5K6V	$568.99	71.15M	39.89M	$111.04M
8QEL…oTCJ	$547	26.6M	26.6M	$53.19M
DZAa…rXam	$532.46	25.81M	25.81M	$51.61M
BK7n…kgDF	$525.75	44.56M	31.38M	$75.94M
57st…4DyZ	$511.57	20M	20M	$39.99M
2h6W…m3PW	$507.96	26.99M	26.99M	$53.97M
haru…o55N	$506.06	26.24M	26.24M	$52.48M
EcPc…EKWw	$495.93	26.46M	26.46M	$52.91M
Hqu8…cVEa	$490.55	19.76M	19.76M	$39.53M
8DKg…ijHb	$480.72	25.8M	25.8M	$51.6M
2frh…4VKK	$480.35	26.62M	26.62M	$53.23M
Ar6D…LEfR	$473.73	34.05M	34.05M	$68.11M
A8nG…nEzh	$468.73	21.87M	21.87M	$43.75M
CyaE…a54o	$466.03	21.6M	21.6M	$43.2M
Aoc5…g84q	$445.56	26.76M	26.76M	$53.52M
4e8t…QZUr	$439.5	24.61M	24.61M	$49.23M
7Ayg…14vc	$425.55	21.87M	21.87M	$43.75M
6xQ6…DPAH	$423.42	22.52M	22.52M	$45.04M
67ew…WqWB	$420.26	24.68M	24.68M	$49.37M
SQHK…7TZq	$389.04	31.58M	31.58M	$63.17M
6yiZ…X8aW	$378.42	19.38M	19.38M	$38.76M
AiZm…52Rb	$352.85	16.74M	16.74M	$33.47M
2fg5…rx6f	$349.63	13.98M	13.98M	$27.95M
C3JG…JNVm	$347.34	27.22M	27.22M	$54.43M
2pUU…c3ea	$341.51	14.44M	14.44M	$28.87M
5JKh…y47P	$337.35	25.92M	25.92M	$51.84M
DFLn…sW1j	$336.72	14.75M	14.75M	$29.51M
5SUj…aQNU	$332.84	25.96M	25.96M	$51.93M
7NAd…qCu1	$332.54	13.82M	13.82M	$27.64M
5xtP…Uroc	$330.01	25.84M	25.84M	$51.67M
CXdZ…oKmv	$325.96	34.1M	34.1M	$68.2M
9cP4…xioM	$322.74	24.73M	24.73M	$49.45M
GVd4…9vTM	$321.8	24.43M	24.43M	$48.85M
FxN3…maMR	$321.2	13.41M	13.41M	$26.81M
7Nrj…q2nY	$316.72	24.26M	24.26M	$48.51M
B7vm…CVs8	$312.21	15.88M	15.88M	$31.76M
FQYK…iXuq	$310.68	15.44M	15.44M	$30.88M
Gg2Q…ky3w	$300.38	12.86M	12.86M	$25.72M
HY4Z…rXxg	$297.17	11.21M	11.21M	$22.42M
A2Mw…8Djw	$293.67	31.79M	31.79M	$63.58M
FJoG…2DEc	$271.83	25.93M	25.93M	$51.86M
DuuR…NFZW	$271.71	12.95M	12.95M	$25.89M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CT3t…b4oW	-	$429.6

Get API

trust /SOL FAQ

Frequently asked questions about the trust /SOL trading pair on Solana

What is the trust /SOL trading pair?

trust /SOL is a DEX trading pair on Solana where trust (trust me bro ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current trust /SOL price?

The most recent on-chain trade price for trust /SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.64.

What is the trust /SOL price change?

Based on the highest-volume DEX market for trust /SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the trust /SOL 24h trading volume?

trust /SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.14K. Across all DEX markets, the 24h volume is approximately $3.64.

Where is trust /SOL traded?

trust /SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is trust ?

trust (trust me bro ) is the base token in the trust /SOL trading pair on Solana. Its contract address is 3auQupLiRs4RCa4MAWUYvGvq1Ei9tMHcdCX1DUAypump. View full trust analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the trust /SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does trust /SOL have?

trust /SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top trust /SOL traders?

The top traders leaderboard tracks 100 wallets that have traded trust /SOL on Solana. Combined volume is approximately $35.22K. The highest-volume wallet traded approximately $3.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is trust /SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for trust /SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get trust /SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own trust /SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.