1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/WSOL pair on Solana.

About 1/WSOL

Base token1 ($1)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 05:39:00SolanaJupiterSELL1
WSOL
208.92K-0.006301$0.52100-
11/04 01:25:00SolanaOKXSELL1
WSOL
13.48M-0.41$34.5100-
09/04 22:36:00SolanaOKXSELL1
WSOL
2.15M-0.07$5.69100-
09/04 01:39:00SolanaOKXSELL1
WSOL
262.45K-0.008724$0.72100-
09/04 00:03:00SolanaOKXSELL1
WSOL
110.67K-0.00368$0.3100-
09/04 00:01:00SolanaOKXSELL1
WSOL
775.48K-0.03$2.13100-
08/04 23:29:00SolanaJupiterSELL1
WSOL
303.02K-0.01$0.84100-
08/04 17:40:00SolanaOKXSELL1
WSOL
2.37M-0.09$7.78100-
08/04 17:00:00SolanaOKXBUY1
WSOL
2.03M-0.09$7.92100-
08/04 16:59:00SolanaOKXBUY1
WSOL
852.01K-0.04$3.31100-
08/04 16:45:00SolanaJupiterSELL1
WSOL
3.14M-0.18$15.4100-
08/04 16:16:00SolanaOKXSELL1
WSOL
298.27K-0.01$1.22100-
08/04 16:13:00SolanaOKXBUY1
WSOL
2.15M-0.11$8.94100-
08/04 16:11:00SolanaOKXBUY1
WSOL
1.2M-0.06$4.96100-
08/04 16:07:00SolanaOKXSELL1
WSOL
3.62M-0.24$20.3100-
08/04 16:05:00SolanaOKXBUY1
WSOL
12.63M-0.74$61.55100-
08/04 16:02:00SolanaOKXSELL1
WSOL
2.63M-0.19$16.23100-
08/04 16:00:00SolanaOKXBUY1
WSOL
2.63M-0.22$18.14100-
08/04 15:55:00SolanaJupiterSELL1
WSOL
4.15M-0.34$28.09100-
08/04 15:46:00SolanaJupiterBUY1
WSOL
579.4K-0.05$4.17100-
08/04 15:44:00SolanaOKXBUY1
WSOL
115.89K-0.009915$0.83100-
08/04 15:38:00SolanaJupiterBUY1
WSOL
18.95M-1.59$132.73100-
08/04 15:35:00SolanaOKXSELL1
WSOL
5.19M-0.37$30.58100-
08/04 15:34:00SolanaJupiterBUY1
WSOL
4.15M-0.3$24.89100-
08/04 15:32:00SolanaOKXSELL1
WSOL
1.73M-0.13$11.16100-
08/04 15:31:00SolanaOKXSELL1
WSOL
848.68K-0.07$5.53200-
08/04 15:31:00SolanaOKXBUY1
WSOL
308.27K-0.02$2.07100-
08/04 15:30:00SolanaOKXSELL1
WSOL
920.44K-0.08$6.98100-
08/04 15:29:00SolanaOKXSELL1
WSOL
595.03K-0.06$4.77100-
08/04 15:24:00SolanaJupiterSELL1
WSOL
205.63K-0.02$1.5100-
08/04 15:23:00SolanaOKXBUY1
WSOL
1.02M-0.1$7.94100-
08/04 15:21:00SolanaOKXBUY1
WSOL
5.19M-0.5$41.24100-
08/04 15:20:00SolanaOKXBUY1
WSOL
4.33M-0.4$33.33100-
08/04 15:20:00SolanaJupiterSELL1
WSOL
2.54M-0.23$19.29100-
08/04 15:19:00SolanaJupiterBUY1
WSOL
982.89K-0.09$7.6200-
08/04 15:18:00SolanaJupiterSELL1
WSOL
1.75M-0.18$15.09100-
08/04 15:18:00SolanaJupiterBUY1
WSOL
638.95K-0.07$5.94100-
08/04 15:17:00SolanaJupiterSELL1
WSOL
441.03K-0.05$4.54100-
08/04 15:17:00SolanaOKXBUY1
WSOL
1.08M-0.13$10.91200-
08/04 15:17:00SolanaOKXSELL1
WSOL
282.03K-0.03$2.6100-
08/04 15:17:00SolanaJupiterBUY1
WSOL
3.7M-0.47$39.05300-
08/04 15:16:00SolanaJupiterBUY1
WSOL
208.92K-0.03$2.15100-
08/04 15:15:00SolanaJupiterSELL1
WSOL
1.73M-0.22$18.41100-
08/04 15:15:00SolanaJupiterBUY1
WSOL
1.75M-0.23$19.13100-
08/04 15:15:00SolanaOKXSELL1
WSOL
1.09M-0.14$11.54100-
08/04 15:15:00SolanaOKXBUY1
WSOL
775.48K-0.1$8.25100-
08/04 15:14:00SolanaJupiterBUY1
WSOL
2.02M-0.28$23.59200-
08/04 15:14:00SolanaOKXSELL1
WSOL
5.19M-0.7$58.5100-
08/04 15:14:00SolanaOKXBUY1
WSOL
3.71M-0.51$42.72400-
08/04 15:13:00SolanaOKXBUY1
WSOL
5.19M-0.79$65.52100-

1/WSOL FAQ

Frequently asked questions about the 1/WSOL trading pair on Solana

What is the 1/WSOL trading pair?
1/WSOL is a DEX trading pair on Solana where 1 ($1) is swapped against WSOL (Wrapped Solana).
What is 1?
1 ($1) is the base token in the 1/WSOL trading pair on Solana. Its contract address is 3aq4oVmUXHj5HbCFDFbGCVCgxm4b23R3XHQwQHFppump. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 1/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 1/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.