ACHILLES/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACHILLES/SOL pair on Solana.

About ACHILLES/SOL

Base tokenACHILLES (Achilles Pickle Jar)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ACHILLES/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ACHILLES/SOL

Total volume$1,083

Buy volume$266 (2 trades)

Sell volume$818 (48 trades)

Avg trade size$22

Largest trade$252

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.5% · Sell 75.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 39m 35s ago	$0.000003	SELL	0.002208SOL	$0.21	Pumpfun	E4E1…JSt3
11h 39m 41s ago	$0.000003	SELL	0.01SOL	$1.36	Pumpfun	E4E1…JSt3
11h 39m 51s ago	$0.000003	SELL	0.02SOL	$2.01	Pumpfun	E4E1…JSt3
11h 40m 5s ago	$0.000003	SELL	0.01SOL	$1.06	Pumpfun	E4E1…JSt3
11h 40m 5s ago	$0.000003	SELL	0.002184SOL	$0.21	Pumpfun	E4E1…JSt3
11h 40m 7s ago	$0.000003	SELL	0.02SOL	$1.58	Pumpfun	E4E1…JSt3
11h 40m 9s ago	$0.000003	SELL	0.23SOL	$21.87	Pumpfun	E4E1…JSt3
11h 40m 10s ago	$0.000003	SELL	0.22SOL	$20.83	Pumpfun	E4E1…JSt3
11h 40m 12s ago	$0.000003	SELL	0.01SOL	$1.23	Pumpfun	E4E1…JSt3
11h 40m 16s ago	$0.000003	SELL	2.62SOL	$248.85	Pumpfun	E4E1…JSt3
11h 40m 17s ago	$0.000003	BUY	2.65SOL	$251.99	Pumpfun	E4E1…JSt3
11h 40m 18s ago	$0.000003	SELL	0.006047SOL	$0.57	Pumpfun	E4E1…JSt3
11h 40m 18s ago	$0.000003	SELL	0.006335SOL	$0.6	Pumpfun	E4E1…JSt3
11h 40m 18s ago	$0.000003	SELL	0.006652SOL	$0.63	Pumpfun	E4E1…JSt3
11h 40m 18s ago	$0.000003	SELL	0.007447SOL	$0.71	Pumpfun	E4E1…JSt3
11h 40m 18s ago	$0.000003	SELL	0.005413SOL	$0.51	Pumpfun	E4E1…JSt3
11h 40m 18s ago	$0.000003	SELL	0.005501SOL	$0.52	Pumpfun	E4E1…JSt3
11h 40m 18s ago	$0.000003	SELL	0.005707SOL	$0.54	Pumpfun	E4E1…JSt3
11h 40m 18s ago	$0.000003	SELL	0.006019SOL	$0.57	Pumpfun	E4E1…JSt3
11h 40m 18s ago	$0.000003	SELL	0.09SOL	$8.21	Pumpfun	E4E1…JSt3
11h 40m 18s ago	$0.000003	SELL	0.05SOL	$4.94	Pumpfun	E4E1…JSt3
11h 40m 19s ago	$0.000007	SELL	0.08SOL	$7.74	Pumpfun	E4E1…JSt3
11h 40m 19s ago	$0.000012	SELL	0.2SOL	$19.16	Pumpfun	E4E1…JSt3
11h 40m 19s ago	$0.000007	SELL	0.79SOL	$74.71	Pumpfun	E4E1…JSt3
11h 40m 19s ago	$0.000007	SELL	0.08SOL	$7.15	Pumpfun	E4E1…JSt3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AwBf…FKK1	$1.68K	130.34M	130.34M	$260.69M
DHhm…NAQV	$586.79	33.09M	33.09M	$66.18M
7P4w…PYc7	$500.85	84.03M	84.03M	$168.06M
9KHE…fHHj	$437.02	47.72M	47.72M	$95.44M
35DH…dG5n	$427.23	35.69M	35.69M	$71.39M
J8my…HhK5	$415.1	29.28M	29.28M	$58.57M
EwCK…skXt	$402.24	40.03M	40.03M	$80.07M
4MGa…5gyU	$395.29	30.53M	30.53M	$61.07M
HPu9…RvDp	$357.87	24.93M	24.93M	$49.85M
GxPR…VWkw	$280.43	34.51M	34.51M	$69.01M
EwiC…kL3J	$275.15	14.8M	14.8M	$29.6M
3tu5…XesF	$262.97	21.07M	21.07M	$42.14M
FnLb…rZK4	$259.34	15.85M	15.85M	$31.69M
5ry9…nJto	$238.8	15.96M	15.96M	$31.92M
HLsd…JNQB	$238.48	14.69M	14.69M	$29.38M
FTUD…K5bd	$236.79	17.91M	17.91M	$35.82M
FUdc…SPsZ	$235	16.05M	16.05M	$32.1M
8SeY…cpk2	$218	12.94M	12.94M	$25.87M
GmkR…Csne	$207.88	15.82M	15.82M	$31.64M
7QoB…aFHS	$201.25	15.86M	15.86M	$31.72M
5N8Q…hoRw	$194.71	10.03M	10.03M	$20.06M
D5iV…tNoR	$187.95	12.16M	12.16M	$24.32M
5mc6…sPCH	$175.47	9.54M	9.54M	$19.08M
HmN6…2231	$175.13	12.27M	12.27M	$24.54M
2hDs…xuFh	$168.42	12.59M	12.59M	$25.18M
kYPD…gAGx	$150.66	10.96M	10.96M	$21.91M
ACko…DFG1	$149.55	10.74M	10.74M	$21.49M
AbhT…e6ZR	$136.22	7.47M	7.47M	$14.95M
49rh…uykE	$134.92	5.57M	5.57M	$11.14M
J1AA…B293	$118.32	8.21M	8.21M	$16.42M
4U7W…yYRo	$117.26	7.4M	7.4M	$14.8M
5jXN…KCyH	$114.65	7.7M	7.7M	$15.41M
4ztn…RkJZ	$98.64	8.03M	8.03M	$16.06M
CLVp…VgeV	$88.24	4.51M	4.51M	$9.03M
8XhK…xH26	$87.28	6.4M	6.4M	$12.81M
Dadd…wdCZ	$72.63	5.73M	5.73M	$11.45M
6xUK…3g4E	$71.95	2.89M	2.89M	$5.78M
87ga…SqBq	$69.88	4.94M	4.94M	$9.87M
AY8m…na2n	$64.24	3.06M	3.06M	$6.12M
4viE…iySh	$55.63	4.56M	4.56M	$9.13M
8yhd…3PeF	$52.88	3.69M	3.69M	$7.38M
Cgts…To9W	$52.48	3.94M	3.94M	$7.88M
49ZS…PmNZ	$45.84	2.79M	2.79M	$5.57M
67ew…WqWB	$45.43	2.99M	2.99M	$5.99M
CBwu…tTWt	$45.14	3.29M	3.29M	$6.58M
Ds1n…w7o6	$44.31	2.74M	2.74M	$5.48M
7gUd…WURC	$41.84	1.79M	1.79M	$3.57M
3jJ1…mr5r	$41.84	2.36M	2.36M	$4.72M
2uY2…HZR8	$40.77	1.68M	1.68M	$3.37M
9e6e…S6cE	$40.41	1.78M	1.78M	$3.56M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	E4E1…JSt3	-	$0.19

Get API

ACHILLES/SOL FAQ

Frequently asked questions about the ACHILLES/SOL trading pair on Solana

What is the ACHILLES/SOL trading pair?

ACHILLES/SOL is a DEX trading pair on Solana where ACHILLES (Achilles Pickle Jar) is swapped against SOL (Solana).

What is the current ACHILLES/SOL price?

The most recent on-chain trade price for ACHILLES/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ACHILLES/SOL 24h trading volume?

ACHILLES/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $1.08K.

What is ACHILLES?

ACHILLES (Achilles Pickle Jar) is the base token in the ACHILLES/SOL trading pair on Solana. Its contract address is 3ajRz8WY6pbEfidGUZXtRKySNzxCcTNmv1DHG2Sxpump. View full ACHILLES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ACHILLES/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ACHILLES/SOL have?

ACHILLES/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ACHILLES/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ACHILLES/SOL on Solana. Combined volume is approximately $12.26K. The highest-volume wallet traded approximately $1.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is ACHILLES/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACHILLES/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACHILLES/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACHILLES/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.