Orca/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Orca/WSOL pair on Solana.

About Orca/WSOL

Base tokenOrca (The Whale Killer)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Orca/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Orca/WSOL

Total volume$23,410

Buy volume$4,433 (46 trades)

Sell volume$18,977 (4 trades)

Avg trade size$468

Largest trade$13,862

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.9% · Sell 81.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 45m 13s ago	$0.000007	SELL	0.001072WSOL	$0.1	Pumpswap	4mVo…j9Gu
7h 45m 14s ago	$0.000007	SELL	0.21WSOL	$19.82	Pumpswap	4mVo…j9Gu
7h 45m 15s ago	$0.000023	SELL	149.75WSOL	$13.86K	Pumpswap	4mVo…j9Gu
7h 45m 21s ago	$0.000081	BUY	1.38WSOL	$127.84	Pumpswap	4mVo…j9Gu
7h 45m 25s ago	$0.00008	BUY	0.96WSOL	$88.96	Pumpswap	4mVo…j9Gu
7h 45m 28s ago	$0.000079	BUY	0.86WSOL	$79.74	Pumpswap	4mVo…j9Gu
7h 45m 31s ago	$0.000079	BUY	1.33WSOL	$123.27	Pumpswap	4mVo…j9Gu
7h 45m 34s ago	$0.000078	BUY	1WSOL	$92.7	Pumpswap	4mVo…j9Gu
7h 45m 37s ago	$0.000077	BUY	1.22WSOL	$113.08	Pumpswap	4mVo…j9Gu
7h 45m 40s ago	$0.000076	BUY	0.88WSOL	$81.59	Pumpswap	4mVo…j9Gu
7h 45m 43s ago	$0.000075	BUY	1.36WSOL	$126.04	Pumpswap	4mVo…j9Gu
7h 45m 46s ago	$0.000074	BUY	1.25WSOL	$115.86	Pumpswap	4mVo…j9Gu
7h 45m 57s ago	$0.000073	BUY	1.24WSOL	$114.93	Pumpswap	4mVo…j9Gu
7h 46m 0s ago	$0.000072	BUY	1.22WSOL	$113.08	Pumpswap	4mVo…j9Gu
7h 46m 3s ago	$0.000072	BUY	0.98WSOL	$90.85	Pumpswap	4mVo…j9Gu
7h 46m 6s ago	$0.000071	BUY	1.3WSOL	$120.49	Pumpswap	4mVo…j9Gu
7h 46m 9s ago	$0.00007	BUY	1.34WSOL	$124.19	Pumpswap	4mVo…j9Gu
7h 46m 12s ago	$0.000069	BUY	0.88WSOL	$81.59	Pumpswap	4mVo…j9Gu
7h 46m 15s ago	$0.000068	BUY	0.82WSOL	$76.03	Pumpswap	4mVo…j9Gu
7h 46m 18s ago	$0.000068	BUY	1.25WSOL	$115.86	Pumpswap	4mVo…j9Gu
7h 46m 21s ago	$0.000067	BUY	0.92WSOL	$85.3	Pumpswap	4mVo…j9Gu
7h 46m 35s ago	$0.000066	BUY	1.39WSOL	$128.85	Pumpswap	4mVo…j9Gu
7h 46m 42s ago	$0.000065	BUY	1.37WSOL	$127	Pumpswap	4mVo…j9Gu
7h 46m 44s ago	$0.000064	BUY	1.25WSOL	$115.88	Pumpswap	4mVo…j9Gu
7h 46m 47s ago	$0.000063	BUY	0.98WSOL	$90.87	Pumpswap	4mVo…j9Gu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8ckY…RxsR	$28.29K	664.67M	664.34M	$1.33B
7TgF…AZY1	$366.97	4.15M	0	$4.15M
EgjZ…bccj	$356.31	5.3M	0	$5.3M
U5z8…gj5C	$336.91	5.2M	0	$5.2M
4Vu3…WDhN	$325.52	4.75M	0	$4.75M
HJZz…xUmi	$324.9	4.92M	0	$4.92M
BeMT…Gdxn	$312.5	4.89M	0	$4.89M
HF3y…ZNa1	$305.28	5.13M	0	$5.13M
8Ue5…DF8p	$260.52	3.41M	0	$3.41M
7EE3…PKv4	$244.48	3.28M	0	$3.28M
HwHx…xM7T	$240.91	3.05M	0	$3.05M
2V9W…CRSp	$238.54	4.18M	0	$4.18M
CRso…yL6E	$233.44	3.05M	0	$3.05M
4576…6Jsz	$219.74	2.72M	0	$2.72M
8X9P…cdyq	$218.89	3.16M	0	$3.16M
6Cdv…3hEd	$214.22	3.23M	0	$3.23M
9kV9…AcSq	$213.37	3.71M	0	$3.71M
47wE…toDE	$211.43	3.28M	0	$3.28M
ECyw…AuZw	$205.11	2.73M	0	$2.73M
8ZGc…86hi	$191.18	2.71M	0	$2.71M
6Swu…LedE	$187.45	3.39M	0	$3.39M
DA3H…fY85	$184.8	2.98M	0	$2.98M
8dke…eDd8	$181.89	3.07M	0	$3.07M
A3fY…9aVS	$181.54	2.26M	0	$2.26M
DyFy…X6VM	$180.73	2.78M	0	$2.78M
H4ZU…18K4	$175.26	2.85M	0	$2.85M
F6nA…3Gs1	$167.74	2.49M	0	$2.49M
yjn5…kocp	$167	2.43M	0	$2.43M
Hfk9…Db4k	$165.88	2.51M	0	$2.51M
KZFu…YSqy	$164.02	2.39M	0	$2.39M
DbJA…hzJq	$162.4	2.74M	0	$2.74M
3SAg…tMJT	$162	1.69M	0	$1.69M
CHfh…Zxuq	$153.07	2.61M	0	$2.61M
BSLn…oRSk	$143.95	3.17M	0	$3.17M
HvvY…o7iS	$142.52	3.32M	0	$3.32M
HsPJ…7aL1	$138.96	1.99M	0	$1.99M
ByEC…zNdQ	$130.94	2.83M	0	$2.83M
5WBq…TwXQ	$128.85	2.08M	0	$2.08M
8eJN…rbQz	$128.85	1.95M	0	$1.95M
Fpo5…Sj7m	$127.12	1.65M	0	$1.65M
EEBn…oVWD	$124.19	1.78M	0	$1.78M
8RvC…T8pu	$123.27	1.57M	0	$1.57M
FAeo…VAXH	$120.49	1.7M	0	$1.7M
DBUe…u7WQ	$115.86	1.56M	0	$1.56M
EkAf…UqfT	$113.15	1.9M	0	$1.9M
2Vbj…j8kp	$106.62	1.19M	0	$1.19M
GxaN…qKGq	$105.26	2.5M	0	$2.5M
CCvE…AKin	$104.33	2.39M	0	$2.39M
8Lx2…8mdo	$103.85	1.26M	0	$1.26M
9Rjq…3juX	$102.92	1.29M	0	$1.29M

Rows per page:

1–50 of 66

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Orca/WSOL FAQ

Frequently asked questions about the Orca/WSOL trading pair on Solana

What is the Orca/WSOL trading pair?

Orca/WSOL is a DEX trading pair on Solana where Orca (The Whale Killer) is swapped against WSOL (Wrapped Solana).

What is the current Orca/WSOL price?

The most recent on-chain trade price for Orca/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Orca/WSOL 24h trading volume?

Orca/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $23.41K.

What is Orca?

Orca (The Whale Killer) is the base token in the Orca/WSOL trading pair on Solana. Its contract address is 3aiGmDPAH2upJv7YJH8Fhc7hH68VWqi7STdePji43LVE. View full Orca analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Orca/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Orca/WSOL traders?

The top traders leaderboard tracks 66 wallets that have traded Orca/WSOL on Solana. Combined volume is approximately $38.98K. The highest-volume wallet traded approximately $28.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is Orca/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Orca/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Orca/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Orca/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.