Rowdy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Rowdy/WSOL pair on Solana.

About Rowdy/WSOL

Base tokenRowdy

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Rowdy/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Rowdy/WSOL

Total volume$1,132

Buy volume$1 (3 trades)

Sell volume$1,131 (47 trades)

Avg trade size$23

Largest trade$136

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.1% · Sell 99.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 35m 6s ago	$0.000002	SELL	0.07WSOL	$5.68	Jupiter	-
2h 35m 6s ago	$0.000002	SELL	0.07WSOL	$5.68	Raydium	CNUE…sB3r
2h 54m 21s ago	$0.000002	SELL	0.000919WSOL	$0.08	Raydium	CNUE…sB3r
2h 55m 7s ago	$0.000002	SELL	0.001504WSOL	$0.13	Raydium	CNUE…sB3r
3h 2m 4s ago	$0.000002	BUY	0.005454WSOL	$0.46	Raydium	CNUE…sB3r
3h 6m 28s ago	$0.000002	SELL	0.006561WSOL	$0.55	Raydium	CNUE…sB3r
3h 6m 28s ago	$0.000002	SELL	0.006561WSOL	$0.55	Jupiter	-
3h 8m 50s ago	$0.000002	SELL	0.06WSOL	$5.05	Raydium	CNUE…sB3r
3h 8m 50s ago	$0.000002	SELL	0.06WSOL	$5.05	Jupiter	-
3h 9m 19s ago	$0.000002	SELL	0.06WSOL	$4.74	Raydium	CNUE…sB3r
3h 9m 19s ago	$0.000002	SELL	0.06WSOL	$4.74	Jupiter	-
3h 9m 24s ago	$0.000002	BUY	0.004995WSOL	$0.42	Raydium	CNUE…sB3r
3h 9m 24s ago	$0.000002	BUY	0.004995WSOL	$0.42	Jupiter	-
3h 9m 39s ago	$0.000002	SELL	0.03WSOL	$2.43	Raydium	CNUE…sB3r
3h 9m 39s ago	$0.000002	SELL	0.03WSOL	$2.43	Jupiter	-
3h 10m 18s ago	$0.000002	SELL	0.04WSOL	$3.38	Raydium	CNUE…sB3r
3h 10m 38s ago	$0.000002	SELL	0.03WSOL	$2.74	Raydium	CNUE…sB3r
3h 10m 47s ago	$0.000002	SELL	0.44WSOL	$36.69	Raydium	CNUE…sB3r
3h 11m 3s ago	$0.000002	SELL	0.03WSOL	$2.62	Raydium	CNUE…sB3r
3h 11m 4s ago	$0.000002	SELL	0.11WSOL	$9.55	Raydium	CNUE…sB3r
3h 11m 11s ago	$0.000002	SELL	0.01WSOL	$0.85	Raydium	CNUE…sB3r
3h 11m 19s ago	$0.000002	SELL	0.45WSOL	$37.94	Raydium	CNUE…sB3r
3h 11m 21s ago	$0.000003	SELL	0.1WSOL	$8.53	Raydium	CNUE…sB3r
3h 11m 25s ago	$0.000003	SELL	0.003749WSOL	$0.31	Raydium	CNUE…sB3r
3h 11m 25s ago	$0.000003	SELL	0.003749WSOL	$0.31	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$5.88	3	$0.00	0.00%	0.00%	-0.24%
Jupiter	$5.68	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
By26…3fnf	$1.38K	115.13M	115.13M	$230.25M
Gmjo…PDE7	$1.37K	146.08M	146.08M	$292.16M
Leen…VABY	$1.09K	42.48M	42.48M	$84.96M
5LyL…KQAy	$1.08K	89.69M	89.69M	$179.38M
DLYZ…1a13	$1.07K	49.65M	49.65M	$99.31M
J4iQ…TU3Y	$1.03K	48.88M	48.88M	$97.76M
iCAw…k3Rj	$727.32	33.86M	33.86M	$67.72M
BzHQ…aM2R	$683.44	42.82M	42.82M	$85.64M
DrzC…osDh	$607.85	18.81M	18.81M	$37.62M
6szY…ncxv	$544.07	44.89M	44.89M	$89.78M
B5Jj…F7Xw	$518.57	24.93M	24.93M	$49.87M
JBh6…pZBv	$481.62	24.78M	24.78M	$49.56M
975F…Tu3E	$462.84	21.14M	21.14M	$42.28M
3Ack…oNhr	$458.18	23.86M	23.86M	$47.73M
AbJk…64HY	$423.92	18.07M	18.07M	$36.14M
Hoz5…SnNM	$422.01	20.85M	20.85M	$41.71M
HD9a…dPGa	$405.77	19.76M	26.38M	$46.14M
4r4M…zY5V	$389.51	21.67M	21.67M	$43.34M
5PWY…iyo7	$384.34	31.09M	31.09M	$62.18M
Dg2n…YLZH	$381.92	37.04M	37.04M	$74.09M
Cr3p…Xbus	$380.7	22.92M	22.92M	$45.84M
HTje…qDra	$375.85	32.55M	32.55M	$65.11M
ExMw…ERiG	$375.44	18.14M	18.14M	$36.29M
8rnv…NsWW	$356.65	30M	12.67M	$42.67M
J2ky…JJ39	$344.72	18.37M	18.37M	$36.74M
8cUW…EJd8	$338.12	19.2M	19.2M	$38.41M
9U6h…tBsH	$330.36	13.1M	13.1M	$26.19M
GmWe…b46k	$328.28	17.09M	17.09M	$34.18M
9HhL…bduT	$326.58	20.26M	20.26M	$40.52M
GpCT…CedT	$324.51	14.28M	14.28M	$28.57M
DeVj…BxjX	$319.72	21.2M	21.2M	$42.41M
uFYy…A9Am	$319.5	12.39M	12.39M	$24.79M
HxMa…38qz	$316.72	14.57M	14.57M	$29.13M
Cojt…QYYu	$314.03	12.48M	12.48M	$24.97M
6mPs…moQ4	$313.4	12.28M	12.28M	$24.56M
Hd9c…18by	$310.92	9.24M	9.24M	$18.49M
G8XB…oV9w	$310.3	14.76M	14.76M	$29.53M
CXq5…r7T8	$305.49	14.12M	14.12M	$28.23M
9Hd8…8JVj	$290.62	11.91M	11.91M	$23.81M
4MS2…Fidz	$272.23	15.76M	15.76M	$31.52M
94pW…hMUX	$271.22	15.31M	15.31M	$30.62M
LVkx…DEYq	$262.98	11.4M	11.4M	$22.8M
GtBR…yc4M	$236.11	20.89M	20.89M	$41.78M
FyMM…aYBB	$229.63	11.61M	11.61M	$23.23M
57LX…bPBY	$227.71	9.19M	9.19M	$18.38M
3yrZ…Bvso	$222.07	6.93M	6.93M	$13.87M
FZEy…ddZP	$222.01	8.82M	8.82M	$17.64M
9dYd…erEx	$217.28	7.64M	7.64M	$15.28M
8nCY…1fyp	$207.27	9.73M	9.73M	$19.45M
GhJb…EY44	$204.3	11.43M	11.43M	$22.86M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	CNUE…sB3r	-	$80.53

Get API

Rowdy/WSOL FAQ

Frequently asked questions about the Rowdy/WSOL trading pair on Solana

What is the Rowdy/WSOL trading pair?

Rowdy/WSOL is a DEX trading pair on Solana where Rowdy is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Rowdy/WSOL price?

The most recent on-chain trade price for Rowdy/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.56.

What is the Rowdy/WSOL price change?

Based on the highest-volume DEX market for Rowdy/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Rowdy/WSOL 24h trading volume?

Rowdy/WSOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $1.13K. Across all DEX markets, the 24h volume is approximately $11.56.

Where is Rowdy/WSOL traded?

Rowdy/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is Rowdy?

Rowdy is the base token in the Rowdy/WSOL trading pair on Solana. Its contract address is 3aMRNGBJA9aWj4rgE2RndnufGKjyRuVe8yqg3A1Kbonk. View full Rowdy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Rowdy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Rowdy/WSOL have?

Rowdy/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Rowdy/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Rowdy/WSOL on Solana. Combined volume is approximately $29.92K. The highest-volume wallet traded approximately $1.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is Rowdy/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Rowdy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Rowdy/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Rowdy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.