GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius Foundation)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 18:28:00SolanaMeteoraSELLGENIUS
WSOL
426.67M-769.84$63.22K8500
B4ZS…bgPa
12/04 18:28:00SolanaMeteoraBUYGENIUS
WSOL
425.94M-768.61$63.12K8900
B4ZS…bgPa
12/04 18:27:00SolanaMeteoraBUYGENIUS
WSOL
587.88M-1.06K$86.87K11800
B4ZS…bgPa
12/04 18:27:00SolanaMeteoraSELLGENIUS
WSOL
585.17M-1.05K$86.47K11400
B4ZS…bgPa
12/04 18:26:00SolanaMeteoraSELLGENIUS
WSOL
638.43M-1.13K$92.75K12100
B4ZS…bgPa
12/04 18:26:00SolanaMeteoraBUYGENIUS
WSOL
642.4M-1.14K$93.33K12100
B4ZS…bgPa
12/04 18:25:00SolanaMeteoraSELLGENIUS
WSOL
608.92M-1.07K$87.61K11600
B4ZS…bgPa
12/04 18:25:00SolanaMeteoraBUYGENIUS
WSOL
610.24M-1.07K$87.81K11500
B4ZS…bgPa
12/04 18:24:00SolanaMeteoraBUYGENIUS
WSOL
647.89M-1.12K$91.63K11700
B4ZS…bgPa
12/04 18:24:00SolanaMeteoraSELLGENIUS
WSOL
642.46M-1.11K$90.86K11800
B4ZS…bgPa
12/04 18:23:00SolanaMeteoraSELLGENIUS
WSOL
635.21M-1.07K$88.01K11800
B4ZS…bgPa
12/04 18:23:00SolanaMeteoraBUYGENIUS
WSOL
637.18M-1.08K$88.29K11300
B4ZS…bgPa
12/04 18:22:00SolanaMeteoraBUYGENIUS
WSOL
629.64M-1.08K$88.87K11700
B4ZS…bgPa
12/04 18:22:00SolanaMeteoraSELLGENIUS
WSOL
642.43M-1.1K$90.66K11700
B4ZS…bgPa
12/04 18:21:00SolanaMeteoraSELLGENIUS
WSOL
610M-1.09K$89.59K11700
B4ZS…bgPa
12/04 18:21:00SolanaMeteoraBUYGENIUS
WSOL
611.47M-1.09K$89.81K11600
B4ZS…bgPa
12/04 18:20:00SolanaMeteoraBUYGENIUS
WSOL
604.2M-1.07K$88.16K11300
B4ZS…bgPa
12/04 18:20:00SolanaMeteoraSELLGENIUS
WSOL
602.32M-1.07K$87.88K11400
B4ZS…bgPa
12/04 18:19:00SolanaMeteoraBUYGENIUS
WSOL
660.47M-1.16K$94.95K12300
B4ZS…bgPa
12/04 18:19:00SolanaMeteoraSELLGENIUS
WSOL
658.25M-1.15K$94.62K12300
B4ZS…bgPa
12/04 18:18:00SolanaMeteoraBUYGENIUS
WSOL
660.04M-1.13K$93.05K11800
B4ZS…bgPa
12/04 18:18:00SolanaMeteoraSELLGENIUS
WSOL
652.41M-1.12K$91.98K11900
B4ZS…bgPa
12/04 18:17:00SolanaMeteoraSELLGENIUS
WSOL
887.62M-1.52K$124.46K16400
B4ZS…bgPa
12/04 18:17:00SolanaMeteoraBUYGENIUS
WSOL
883.34M-1.51K$123.88K16000
B4ZS…bgPa
12/04 18:16:00SolanaMeteoraSELLGENIUS
WSOL
1.3B-2.21K$181.38K23400
B4ZS…bgPa
12/04 18:16:00SolanaMeteoraBUYGENIUS
WSOL
1.31B-2.22K$182.68K23200
B4ZS…bgPa
12/04 18:15:00SolanaMeteoraBUYGENIUS
WSOL
1.13B-1.88K$154.31K19700
B4ZS…bgPa
12/04 18:15:00SolanaMeteoraSELLGENIUS
WSOL
1.12B-1.87K$153.18K19600
B4ZS…bgPa
12/04 18:14:00SolanaMeteoraSELLGENIUS
WSOL
729.86M-1.19K$97.86K13100
B4ZS…bgPa
12/04 18:14:00SolanaMeteoraBUYGENIUS
WSOL
717.35M-1.17K$96.16K12700
B4ZS…bgPa
12/04 18:13:00SolanaMeteoraBUYGENIUS
WSOL
640.28M-1.1K$90.51K11400
B4ZS…bgPa
12/04 18:13:00SolanaMeteoraSELLGENIUS
WSOL
637.88M-1.1K$90.17K11500
B4ZS…bgPa
12/04 18:12:00SolanaMeteoraSELLGENIUS
WSOL
608.93M-1.04K$85.31K11000
B4ZS…bgPa
12/04 18:12:00SolanaMeteoraBUYGENIUS
WSOL
610.45M-1.04K$85.52K11000
B4ZS…bgPa
12/04 18:11:00SolanaMeteoraBUYGENIUS
WSOL
681.46M-1.15K$94.57K12000
B4ZS…bgPa
12/04 18:11:00SolanaMeteoraSELLGENIUS
WSOL
679.87M-1.15K$94.35K12300
B4ZS…bgPa
12/04 18:10:00SolanaMeteoraSELLGENIUS
WSOL
670.74M-1.14K$93.62K12100
B4ZS…bgPa
12/04 18:10:00SolanaMeteoraBUYGENIUS
WSOL
663.09M-1.13K$92.56K12000
B4ZS…bgPa
12/04 18:09:00SolanaMeteoraSELLGENIUS
WSOL
644.13M-1.12K$92.29K12100
B4ZS…bgPa
12/04 18:09:00SolanaMeteoraBUYGENIUS
WSOL
644.43M-1.12K$92.34K12000
B4ZS…bgPa
12/04 18:08:00SolanaMeteoraBUYGENIUS
WSOL
666.67M-1.14K$93.92K11700
B4ZS…bgPa
12/04 18:08:00SolanaMeteoraSELLGENIUS
WSOL
656.95M-1.13K$92.56K12200
B4ZS…bgPa
12/04 18:07:00SolanaMeteoraSELLGENIUS
WSOL
689.45M-1.14K$93.5K12400
B4ZS…bgPa
12/04 18:07:00SolanaMeteoraBUYGENIUS
WSOL
697.43M-1.15K$94.57K12300
B4ZS…bgPa
12/04 18:06:00SolanaMeteoraSELLGENIUS
WSOL
683.88M-1.09K$89.45K11600
B4ZS…bgPa
12/04 18:06:00SolanaMeteoraBUYGENIUS
WSOL
691.42M-1.1K$90.43K11400
B4ZS…bgPa
12/04 18:05:00SolanaMeteoraSELLGENIUS
WSOL
679.53M-1.06K$86.99K11300
B4ZS…bgPa
12/04 18:05:00SolanaMeteoraBUYGENIUS
WSOL
659.26M-1.03K$84.31K11200
B4ZS…bgPa
12/04 18:04:00SolanaMeteoraSELLGENIUS
WSOL
632.09M-1.11K$90.8K11600
B4ZS…bgPa
12/04 18:04:00SolanaMeteoraBUYGENIUS
WSOL
622.02M-1.09K$89.39K11500
B4ZS…bgPa

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?
GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius Foundation) is swapped against WSOL (Wrapped Solana).
What is GENIUS?
GENIUS (Genius Foundation) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is 3a8UsaNqpq2NELhSsevfvDSc4Psy1AqmGQvCUyGE1PbS. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GENIUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GENIUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.