MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 13:13:00SolanaRaydiumSELLMOON4.11M-0.25$21.29100
17/04 15:00:00SolanaRaydiumBUYMOON196.95K-0.01$1.07100
17/04 14:06:00SolanaJupiterSELLMOON41.15K-0.002474$0.22100-
17/04 14:06:00SolanaRaydiumSELLMOON41.15K-0.002474$0.22100
17/04 07:51:00SolanaJupiterSELLMOON123.61K-0.007433$0.65100-
17/04 07:51:00SolanaRaydiumSELLMOON123.61K-0.007433$0.65100
16/04 11:29:00SolanaRaydiumSELLMOON2.15M-0.13$11.01100
16/04 11:29:00SolanaJupiterSELLMOON2.15M-0.13$11.01100-
15/04 11:21:00SolanaRaydiumSELLMOON66.12K-0.004$0.33100
15/04 11:21:00SolanaJupiterSELLMOON66.12K-0.004$0.33100-
09/04 23:31:00SolanaJupiterSELLMOON20.16K-0.001219$0.1100-
09/04 23:31:00SolanaRaydiumSELLMOON20.16K-0.001219$0.1100
06/04 06:45:00SolanaRaydiumSELLMOON518.59K-0.03$2.56100
06/04 05:48:00SolanaRaydiumBUYMOON518.59K-0.03$2.58100
05/04 21:29:00SolanaRaydiumSELLMOON32.89K-0.00199$0.16100
03/04 00:06:00SolanaOKXSELLMOON345.79K-0.02$1.65100-
03/04 00:06:00SolanaRaydiumSELLMOON345.79K-0.02$1.66100
02/04 23:38:00SolanaRaydiumSELLMOON2.47M-0.15$11.84100
02/04 20:11:00SolanaRaydiumBUYMOON2.42M-0.15$11.69100
02/04 11:36:00SolanaRaydiumSELLMOON7.72-0.0...467$0.000037100
02/04 11:36:00SolanaJupiterSELLMOON7.72-0.0...467$0.000037100-
01/04 12:03:00SolanaOKXSELLMOON4.42M-0.27$22.27100-
01/04 12:03:00SolanaRaydiumSELLMOON4.42M-0.27$22.46100
30/03 16:50:00SolanaRaydiumBUYMOON157.16K-0.009676$0.81100
28/03 13:42:00SolanaRaydiumSELLMOON2.59M-0.16$13.28100
28/03 13:12:00SolanaRaydiumSELLMOON10.68K-0.000659$0.05100
28/03 13:12:00SolanaJupiterSELLMOON10.68K-0.000659$0.05100-
27/03 22:48:00SolanaRaydiumSELLMOON79.72K-0.004916$0.41100
27/03 07:41:00SolanaRaydiumSELLMOON1.76M-0.11$9.33100
27/03 07:41:00SolanaOKXSELLMOON1.76M-0.11$9.25100-
26/03 23:01:00SolanaRaydiumBUYMOON562.4K-0.04$3.03100
26/03 23:01:00SolanaJupiterBUYMOON562.4K-0.04$3.03100-
26/03 18:04:00SolanaRaydiumBUYMOON1.76M-0.11$9.36100
26/03 18:04:00SolanaOKXBUYMOON1.76M-0.11$9.36100-
26/03 16:55:00SolanaRaydiumSELLMOON1.47M-0.09$7.93100
26/03 16:55:00SolanaOKXSELLMOON1.47M-0.09$7.86100-
26/03 11:33:00SolanaRaydiumSELLMOON3.62M-0.22$19.68100
26/03 02:25:00SolanaRaydiumSELLMOON1.96M-0.12$11.23100
26/03 02:25:00SolanaOKXSELLMOON1.96M-0.12$11.13100-
24/03 21:19:00SolanaRaydiumSELLMOON5.22M-0.33$29.64100
24/03 21:14:00SolanaRaydiumBUYMOON1.74M-0.11$9.98100
24/03 21:13:00SolanaRaydiumBUYMOON3.48M-0.22$19.81100
24/03 10:31:00SolanaRaydiumSELLMOON2.62M-0.16$15.15100
24/03 10:31:00SolanaOKXSELLMOON2.62M-0.16$15.02100-
24/03 07:55:00SolanaOKXSELLMOON1.56M-0.1$8.93100-
24/03 07:55:00SolanaRaydiumSELLMOON1.56M-0.1$9100
24/03 07:00:00SolanaOKXBUYMOON5.5M-0.35$31.62100-
24/03 07:00:00SolanaRaydiumBUYMOON5.5M-0.35$31.62100

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?
MOON/WSOL is a DEX trading pair on Solana where MOON is swapped against WSOL (Wrapped Solana).
What is MOON?
MOON is the base token in the MOON/WSOL trading pair on Solana. Its contract address is 3ZvUPAegNgfWnTRfAhhkZkn4jn3XERxvSW3uQetmpump. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.