SHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHI/WSOL pair on Solana.

About SHI/WSOL

Base tokenSHI (Shina Inu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:09:00SolanaMeteoraBUYSHI
WSOL
401.95M-240.67$19.76K6700
BTqC…Kmyh
12/04 20:09:00SolanaJupiterBUYSHI
WSOL
8.83K-0.004995$0.41100-
12/04 20:09:00SolanaMeteoraSELLSHI
WSOL
449.91M-269.78$22.15K6600
BTqC…Kmyh
12/04 20:08:00SolanaJupiterBUYSHI
WSOL
7.9K-0.005$0.41100-
12/04 20:08:00SolanaMeteoraSELLSHI
WSOL
957.01M-604.89$49.67K13800
BTqC…Kmyh
12/04 20:08:00SolanaMeteoraBUYSHI
WSOL
980.79M-619.89$50.9K15600
BTqC…Kmyh
12/04 20:07:00SolanaMeteoraBUYSHI
WSOL
1.05B-616.82$50.65K14700
BTqC…Kmyh
12/04 20:07:00SolanaJupiterSELLSHI
WSOL
10.3K-0.006001$0.49100-
12/04 20:07:00SolanaMeteoraSELLSHI
WSOL
1.02B-599.84$49.26K14100
BTqC…Kmyh
12/04 20:06:00SolanaMeteoraBUYSHI
WSOL
1.06B-579.29$47.57K14100
BTqC…Kmyh
12/04 20:06:00SolanaJupiterBUYSHI
WSOL
10.3K-0.005$0.41100-
12/04 20:06:00SolanaMeteoraSELLSHI
WSOL
1B-550.45$45.2K12900
BTqC…Kmyh
12/04 20:05:00SolanaMeteoraSELLSHI
WSOL
1.21B-606.73$49.82K13300
BTqC…Kmyh
12/04 20:05:00SolanaMeteoraBUYSHI
WSOL
1.19B-596.39$48.97K15000
BTqC…Kmyh
12/04 20:04:00SolanaJupiterBUYSHI
WSOL
163.8K-0.08$6.92200-
12/04 20:04:00SolanaMeteoraSELLSHI
WSOL
1.25B-654.29$53.73K15200
BTqC…Kmyh
12/04 20:04:00SolanaMeteoraBUYSHI
WSOL
1.25B-654.25$53.73K16800
BTqC…Kmyh
12/04 20:03:00SolanaMeteoraBUYSHI
WSOL
1.17B-558.39$45.85K12100
BTqC…Kmyh
12/04 20:03:00SolanaMeteoraSELLSHI
WSOL
1.05B-507.25$41.65K10300
BTqC…Kmyh
12/04 20:02:00SolanaMeteoraBUYSHI
WSOL
117.88M-40.09$3.29K1800
BTqC…Kmyh
12/04 20:02:00SolanaMeteoraSELLSHI
WSOL
54.93K-0.02$1.74300
BTqC…Kmyh

SHI/WSOL FAQ

Frequently asked questions about the SHI/WSOL trading pair on Solana

What is the SHI/WSOL trading pair?
SHI/WSOL is a DEX trading pair on Solana where SHI (Shina Inu) is swapped against WSOL (Wrapped Solana).
What is SHI?
SHI (Shina Inu) is the base token in the SHI/WSOL trading pair on Solana. Its contract address is 3Ztik5jAnY1zAgvWj6YCZBv8VE2muWwDsZAe2WtcSD5n. View full SHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SHI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.