SIMULATOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SIMULATOR/WSOL pair on Solana.

About SIMULATOR/WSOL

Base tokenSIMULATOR (The Simulator)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 11:04:00SolanaPumpswapSELLSIMULATOR
WSOL
1.17K-0.000058$0.004806100
Gb3e…Sq27
13/04 13:45:00SolanaPumpswapSELLSIMULATOR
WSOL
2.64M-0.13$10.94300
Gb3e…Sq27
12/04 01:12:00SolanaPumpswapSELLSIMULATOR
WSOL
621.79K-0.03$2.63100
Gb3e…Sq27
11/04 23:33:00SolanaPumpswapSELLSIMULATOR
WSOL
7.81K-0.00039$0.03100
Gb3e…Sq27
11/04 12:16:00SolanaPumpswapSELLSIMULATOR
WSOL
64.15M-3.38$284.48200
Gb3e…Sq27
11/04 12:15:00SolanaPumpswapBUYSIMULATOR
WSOL
32.07M-1.71$144.07100
Gb3e…Sq27
11/04 04:24:00SolanaPumpswapSELLSIMULATOR
WSOL
975.7-0.000049$0.004106100
Gb3e…Sq27
08/04 20:05:00SolanaPumpswapSELLSIMULATOR
WSOL
64.73K-0.003232$0.27100
Gb3e…Sq27
08/04 12:48:00SolanaPumpswapBUYSIMULATOR
WSOL
762.7K-0.04$3.26100
Gb3e…Sq27
08/04 12:43:00SolanaPumpswapBUYSIMULATOR
WSOL
2.23M-0.11$9.46100
Gb3e…Sq27
08/04 12:31:00SolanaPumpswapSELLSIMULATOR
WSOL
16.17M-0.82$69.45100
Gb3e…Sq27
08/04 12:30:00SolanaPumpswapSELLSIMULATOR
WSOL
3.47M-0.18$15.42100
Gb3e…Sq27
08/04 12:29:00SolanaPumpswapSELLSIMULATOR
WSOL
28.97M-1.6$135.24100
Gb3e…Sq27
08/04 12:29:00SolanaPumpswapBUYSIMULATOR
WSOL
562.53K-0.03$2.53100
Gb3e…Sq27
08/04 12:28:00SolanaPumpswapSELLSIMULATOR
WSOL
6.97M-0.41$34.6200
Gb3e…Sq27
08/04 12:28:00SolanaJupiterSELLSIMULATOR
WSOL
1.63M-0.1$8.17100-
08/04 12:27:00SolanaPumpswapBUYSIMULATOR
WSOL
1.63M-0.1$8.33100
Gb3e…Sq27
08/04 12:27:00SolanaJupiterBUYSIMULATOR
WSOL
1.63M-0.1$8.43100-
08/04 12:27:00SolanaPumpswapSELLSIMULATOR
WSOL
2.09M-0.13$10.55200
Gb3e…Sq27
08/04 12:25:00SolanaPumpswapBUYSIMULATOR
WSOL
16.17M-0.95$80.18100
Gb3e…Sq27
08/04 12:25:00SolanaPumpswapSELLSIMULATOR
WSOL
9.02M-0.52$43.6100
Gb3e…Sq27
08/04 12:24:00SolanaPumpswapBUYSIMULATOR
WSOL
12.49M-0.72$60.81200
Gb3e…Sq27
08/04 12:23:00SolanaPumpswapSELLSIMULATOR
WSOL
82.69K-0.004611$0.39100
Gb3e…Sq27
08/04 12:22:00SolanaPumpswapSELLSIMULATOR
WSOL
14.69M-0.84$70.91100
Gb3e…Sq27
08/04 12:22:00SolanaPumpswapBUYSIMULATOR
WSOL
6.66M-0.39$32.99100
Gb3e…Sq27
08/04 12:21:00SolanaPumpswapBUYSIMULATOR
WSOL
49.53M-3.1$261.25800
Gb3e…Sq27
08/04 12:21:00SolanaJupiterBUYSIMULATOR
WSOL
82.69K-0.005$0.42100-
08/04 12:21:00SolanaPumpswapSELLSIMULATOR
WSOL
98.4M-6.12$516.33500
Gb3e…Sq27
08/04 12:20:00SolanaPumpswapSELLSIMULATOR
WSOL
31.46M-2.12$179.17200
Gb3e…Sq27
08/04 12:20:00SolanaPumpswapBUYSIMULATOR
WSOL
126.92M-7.76$654.22900
Gb3e…Sq27
02/04 15:17:00SolanaPumpswapSELLSIMULATOR
WSOL
19.42M-0.98$77.17100
Gb3e…Sq27
01/04 13:20:00SolanaPumpswapSELLSIMULATOR
WSOL
74.05K-0.00387$0.32100
Gb3e…Sq27
01/04 12:21:00SolanaPumpswapSELLSIMULATOR
WSOL
117.86K-0.006162$0.51100
Gb3e…Sq27
01/04 11:22:00SolanaPumpswapSELLSIMULATOR
WSOL
1.13M-0.06$4.94100
Gb3e…Sq27
01/04 10:25:00SolanaPumpswapSELLSIMULATOR
WSOL
35.96K-0.001887$0.16100
Gb3e…Sq27
31/03 13:49:00SolanaPumpswapBUYSIMULATOR
WSOL
19.42M-1$81.7100
Gb3e…Sq27
31/03 13:45:00SolanaPumpswapSELLSIMULATOR
WSOL
10.09K-0.000497$0.04100
Gb3e…Sq27
31/03 11:19:00SolanaOKXSELLSIMULATOR
WSOL
4.47M-0.22$17.72100-
31/03 11:19:00SolanaPumpswapSELLSIMULATOR
WSOL
4.47M-0.22$17.87100
Gb3e…Sq27
31/03 11:10:00SolanaPumpswapBUYSIMULATOR
WSOL
3.02M-0.15$12.26100
Gb3e…Sq27
31/03 11:10:00SolanaOKXBUYSIMULATOR
WSOL
3.02M-0.15$12.41100-
31/03 08:42:00SolanaPumpswapSELLSIMULATOR
WSOL
1.92M-0.1$7.83100
Gb3e…Sq27
31/03 08:09:00SolanaPumpswapSELLSIMULATOR
WSOL
310.72K-0.02$1.29100
Gb3e…Sq27
31/03 07:33:00SolanaPumpswapSELLSIMULATOR
WSOL
158.67K-0.007909$0.66100
Gb3e…Sq27
31/03 07:25:00SolanaPumpswapSELLSIMULATOR
WSOL
928.73K-0.05$3.84100
Gb3e…Sq27
31/03 07:25:00SolanaJupiterSELLSIMULATOR
WSOL
928.73K-0.05$3.84100-
31/03 06:49:00SolanaPumpswapSELLSIMULATOR
WSOL
14.69M-0.75$62.72100
Gb3e…Sq27
31/03 01:38:00SolanaPumpswapSELLSIMULATOR
WSOL
18.92M-1.03$85.89100
Gb3e…Sq27
31/03 01:25:00SolanaPumpswapSELLSIMULATOR
WSOL
125.72K-0.00704$0.59100
Gb3e…Sq27
31/03 00:30:00SolanaPumpswapSELLSIMULATOR
WSOL
5.25M-0.3$24.5100
Gb3e…Sq27

SIMULATOR/WSOL FAQ

Frequently asked questions about the SIMULATOR/WSOL trading pair on Solana

What is the SIMULATOR/WSOL trading pair?
SIMULATOR/WSOL is a DEX trading pair on Solana where SIMULATOR (The Simulator) is swapped against WSOL (Wrapped Solana).
What is SIMULATOR?
SIMULATOR (The Simulator) is the base token in the SIMULATOR/WSOL trading pair on Solana. Its contract address is 3Zs5QaD74n34eEQin6ERm32sNNj89e6mUiaCVXBzpump. View full SIMULATOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SIMULATOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SIMULATOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SIMULATOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SIMULATOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SIMULATOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.