$Crew/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $Crew/WSOL pair on Solana.

About $Crew/WSOL

Base token$Crew

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$Crew/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $Crew/WSOL

Total volume$173

Buy volume$92 (22 trades)

Sell volume$81 (28 trades)

Avg trade size$3

Largest trade$21

Latest price$0.0...421193

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.0% · Sell 47.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 5s ago	$0.0...421193	BUY	0.01WSOL	$0.92	Raydium	GRPe…yUa5
1h 2m 19s ago	$0.0...423463	BUY	0.00199WSOL	$0.19	Jupiter	-
1h 2m 19s ago	$0.0...423463	BUY	0.00199WSOL	$0.19	Raydium	GRPe…yUa5
1h 41m 0s ago	$0.0...433536	SELL	0.05WSOL	$4.83	Raydium	GRPe…yUa5
1h 48m 17s ago	$0.0...440723	SELL	0.005747WSOL	$0.54	Jupiter	-
1h 48m 17s ago	$0.0...440723	SELL	0.005747WSOL	$0.54	Raydium	GRPe…yUa5
1h 49m 26s ago	$0.0...443842	SELL	0.02WSOL	$1.83	Jupiter	-
1h 49m 26s ago	$0.0...443842	SELL	0.02WSOL	$1.83	Raydium	GRPe…yUa5
1h 50m 26s ago	$0.0...447415	SELL	0.009269WSOL	$0.88	Jupiter	-
1h 50m 26s ago	$0.0...447415	SELL	0.009269WSOL	$0.88	Raydium	GRPe…yUa5
2h 1m 34s ago	$0.0...451719	SELL	0.03WSOL	$2.94	Jupiter	-
2h 1m 34s ago	$0.0...451719	SELL	0.03WSOL	$2.94	Raydium	GRPe…yUa5
2h 4m 54s ago	$0.0...455367	BUY	0.02WSOL	$1.88	Jupiter	-
2h 4m 54s ago	$0.0...455367	BUY	0.02WSOL	$1.88	Raydium	GRPe…yUa5
2h 7m 49s ago	$0.0...454792	SELL	0.03WSOL	$2.96	Jupiter	-
2h 7m 49s ago	$0.0...454792	SELL	0.03WSOL	$2.96	Raydium	GRPe…yUa5
2h 25m 56s ago	$0.0...460497	SELL	0.009923WSOL	$0.94	Jupiter	-
2h 25m 56s ago	$0.0...460497	SELL	0.009923WSOL	$0.94	Raydium	GRPe…yUa5
2h 31m 29s ago	$0.0...462312	SELL	0.004977WSOL	$0.47	Jupiter	-
2h 31m 29s ago	$0.0...462312	SELL	0.004977WSOL	$0.47	Raydium	GRPe…yUa5
2h 31m 58s ago	$0.0...463992	BUY	0.01WSOL	$0.94	Jupiter	-
2h 31m 58s ago	$0.0...463992	BUY	0.01WSOL	$0.94	Raydium	GRPe…yUa5
2h 32m 3s ago	$0.0...46209	BUY	0.004975WSOL	$0.47	Jupiter	-
2h 32m 3s ago	$0.0...46209	BUY	0.004975WSOL	$0.47	Raydium	GRPe…yUa5
2h 32m 26s ago	$0.0...48748	SELL	0.22WSOL	$21.11	Raydium	GRPe…yUa5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$242.54	46	$0.00	0.00%	0.00%	+0.75%
Jupiter	$59.2	28	$0.00	0.00%	0.00%	-1.72%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HpPB…pYma	$60.89	74.15M	74.15M	$148.3M
9d8y…FuHx	$60.65	68.15M	68.15M	$136.31M
CuL9…xifS	$40.33	43.3M	43.3M	$86.61M
EHG4…99z7	$25.39	34.57M	25.21M	$59.79M
6ZNy…KCN6	$24.28	26.06M	26.06M	$52.12M
7ab1…i18e	$22.35	36.28M	10.87M	$47.15M
Qz1u…QDTb	$17.99	45.41M	0	$45.41M
J8uC…aFby	$17.21	20.53M	20.53M	$41.07M
BHTF…ffMv	$16.29	20.78M	20.78M	$41.57M
DDEe…nTqc	$14.78	16.37M	16.37M	$32.74M
5iVn…eowM	$10.21	27.15M	0	$27.15M
5w8J…ZQ2h	$9.12	11.64M	11.64M	$23.28M
AqFv…4oaL	$8.78	11.62M	11.62M	$23.24M
5xFZ…AoXP	$7.53	8.87M	8.87M	$17.74M
72SA…ACoi	$7.41	8.24M	8.24M	$16.49M
HsqB…DMGD	$6.63	7.5M	7.5M	$15M
GYtf…54ya	$6.03	6.85M	5.97M	$12.82M
2Bf7…Ja7s	$5.55	14.09M	0	$14.09M
4aC9…FiA3	$5.3	7.42M	7.42M	$14.84M
FuGm…Tenr	$3.69	9.22M	0	$9.22M
Dobn…THg5	$3.69	8.52M	0	$8.52M
BTjN…NEyA	$3.63	3.91M	3.91M	$7.83M
CLvi…p389	$3.58	4.25M	4.25M	$8.49M
DiCK…58YV	$3.31	8.11M	0	$8.11M
9LjR…zw8F	$2.98	7.51M	0	$7.51M
EY5V…A333	$2.84	8.52M	0	$8.52M
7jWz…9zNG	$2.84	7.28M	0	$7.28M
9Ssg…xxKC	$2.03	2.46M	2.46M	$4.93M
84QG…x3kr	$1.88	3.88M	0	$3.88M
29BS…TyZm	$0.92	2.19M	0	$2.19M
Fa5y…RTMx	$0.09	221.22K	0	$221.22K
GQhp…bWdJ	$0.01	41.42K	0	$41.42K
DC6C…rshz	$0.01	33.52K	0	$33.52K
9JDW…VUKa	$0.009477	28.12K	0	$28.12K
ricE…APfc	$0.007582	22.49K	0	$22.49K
DXen…yDY3	$0.004734	13.52K	0	$13.52K
AXA2…ZBHZ	$0.001895	5.62K	0	$5.62K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	GRPe…yUa5	-	$330.89
Meteora	EeWT…JuEt	-	$4.05

Get API

$Crew/WSOL FAQ

Frequently asked questions about the $Crew/WSOL trading pair on Solana

What is the $Crew/WSOL trading pair?

$Crew/WSOL is a DEX trading pair on Solana where $Crew is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current $Crew/WSOL price?

The most recent on-chain trade price for $Crew/WSOL on Solana is $0.0...421193. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $301.74.

What is the $Crew/WSOL price change?

Based on the highest-volume DEX market for $Crew/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $Crew/WSOL 24h trading volume?

$Crew/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $172.84. Across all DEX markets, the 24h volume is approximately $301.74.

Where is $Crew/WSOL traded?

$Crew/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is $Crew?

$Crew is the base token in the $Crew/WSOL trading pair on Solana. Its contract address is 3Zkm9M6u2DChkTfyXZqTa9TJZqyaz8EreFwmfZUPUTQp. View full $Crew analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $Crew/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does $Crew/WSOL have?

$Crew/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $Crew/WSOL traders?

The top traders leaderboard tracks 37 wallets that have traded $Crew/WSOL on Solana. Combined volume is approximately $398.28. The highest-volume wallet traded approximately $60.89. Use the Top Traders tab to identify whales and track smart money flows.

Is $Crew/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $Crew/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $Crew/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $Crew/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.