USNS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USNS/WSOL pair on Solana.

About USNS/WSOL

Base tokenUSNS

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USNS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USNS/WSOL

Total volume$7,514

Buy volume$4,099 (24 trades)

Sell volume$3,414 (26 trades)

Avg trade size$150

Largest trade$339

Latest price$0.000014

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.6% · Sell 45.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43m 58s ago	$0.000014	SELL	0.0...2WSOL	$0.0...170447	Pumpswap	6wRh…rQKK
44m 4s ago	$0.000039	BUY	0.35WSOL	$29.66	Pumpswap	6wRh…rQKK
44m 4s ago	$0.000039	SELL	1.46WSOL	$124.01	Pumpswap	6wRh…rQKK
44m 5s ago	$0.000039	BUY	3.03WSOL	$258.2	Pumpswap	6wRh…rQKK
44m 5s ago	$0.000039	SELL	0.47WSOL	$39.64	Pumpswap	6wRh…rQKK
44m 5s ago	$0.000039	BUY	1.81WSOL	$154.38	Pumpswap	6wRh…rQKK
44m 5s ago	$0.000039	BUY	3.61WSOL	$307.99	Pumpswap	6wRh…rQKK
44m 5s ago	$0.000038	SELL	0.78WSOL	$66.24	Pumpswap	6wRh…rQKK
44m 5s ago	$0.000039	SELL	3.07WSOL	$261.93	Pumpswap	6wRh…rQKK
44m 5s ago	$0.000038	SELL	1.51WSOL	$128.87	Pumpswap	6wRh…rQKK
44m 5s ago	$0.000039	SELL	1.04WSOL	$89.04	Pumpswap	6wRh…rQKK
44m 7s ago	$0.000039	BUY	3.98WSOL	$339.19	Pumpswap	6wRh…rQKK
44m 7s ago	$0.000039	SELL	0.12WSOL	$9.86	Pumpswap	6wRh…rQKK
44m 7s ago	$0.000038	BUY	1.33WSOL	$113.39	Pumpswap	6wRh…rQKK
44m 7s ago	$0.000038	SELL	1.5WSOL	$128.22	Pumpswap	6wRh…rQKK
44m 8s ago	$0.000038	BUY	0.39WSOL	$33.34	Pumpswap	6wRh…rQKK
44m 8s ago	$0.000038	BUY	0.73WSOL	$62.6	Pumpswap	6wRh…rQKK
44m 8s ago	$0.000038	SELL	2.67WSOL	$227.51	Pumpswap	6wRh…rQKK
44m 9s ago	$0.000038	SELL	0.96WSOL	$81.78	Pumpswap	6wRh…rQKK
44m 9s ago	$0.000039	BUY	1.69WSOL	$144.17	Pumpswap	6wRh…rQKK
44m 9s ago	$0.000038	BUY	3.92WSOL	$334.45	Pumpswap	6wRh…rQKK
44m 9s ago	$0.000037	SELL	3.9WSOL	$332.16	Pumpswap	6wRh…rQKK
44m 10s ago	$0.000038	SELL	0.66WSOL	$55.95	Pumpswap	6wRh…rQKK
44m 10s ago	$0.000038	SELL	1.38WSOL	$117.25	Pumpswap	6wRh…rQKK
44m 10s ago	$0.000038	BUY	0.34WSOL	$28.6	Pumpswap	6wRh…rQKK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.74M	23K	$0.00	0.00%	-66.43%	+92.03%
Jupiter	$11.75	2	$0.00	0.00%	0.00%	+173.69%
Meteora	$2.16	312	$0.00	0.00%	-9.84%	+3,878.61%
Meteora	$0.007646	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6GZQ…yTLL	$137.19K	2.22B	2.2B	$4.43B
H9Yo…RBXi	$135.53K	2.16B	2.15B	$4.3B
5AwE…QveX	$135.2K	2.16B	2.12B	$4.27B
6qUg…EMsR	$134.06K	2.11B	2.09B	$4.2B
F3b4…Lg1p	$132.39K	2.09B	2.09B	$4.18B
H3AM…NnSv	$130.12K	2.02B	2B	$4.01B
9hfx…MRha	$129K	2.06B	2.04B	$4.1B
F7Pj…JAJk	$128.22K	2.03B	2B	$4.03B
BFdd…c69k	$128.09K	2.02B	2.01B	$4.04B
415S…nHkW	$127.97K	2.04B	2.03B	$4.07B
Co1B…fzcV	$127.5K	2.01B	2B	$4.02B
B2Ar…5UAJ	$126.55K	1.99B	1.98B	$3.97B
CGvA…tzmr	$124.99K	1.96B	1.95B	$3.9B
54eZ…ttgw	$124.48K	1.97B	1.96B	$3.94B
GqM7…t8iq	$123.26K	1.94B	1.93B	$3.87B
7Ffo…7a4e	$123.13K	1.99B	1.97B	$3.96B
9gpE…w13i	$122.94K	1.95B	1.93B	$3.88B
Ejnz…usUr	$122.89K	1.96B	1.94B	$3.91B
8pnr…gZmW	$122.74K	1.92B	1.91B	$3.84B
8zm9…NWEM	$121.72K	1.92B	1.88B	$3.8B
5guR…Zzxa	$121.55K	1.91B	1.91B	$3.82B
C5XX…S2m2	$121.49K	1.92B	1.91B	$3.83B
4Sjs…3LMS	$121.38K	1.93B	1.91B	$3.84B
BWXy…1oGC	$121.17K	1.91B	1.9B	$3.81B
6ide…BTZt	$119.1K	1.89B	1.87B	$3.76B
Ake4…seo5	$118.41K	1.84B	1.84B	$3.68B
DDPd…WFY5	$117.48K	1.88B	1.86B	$3.74B
6sLT…ht8B	$114.88K	1.83B	1.84B	$3.67B
EcE1…CpyK	$112.8K	1.79B	1.79B	$3.59B
FWGy…5vCs	$109.33K	1.75B	1.74B	$3.48B
7eVR…Frmh	$16.08	525.16K	524.9K	$1.05M
5VRK…mwPU	$10.64	319.44K	0	$319.44K
Capu…LVps	$10.64	319.44K	0	$319.44K
5ZiC…7hPC	$3.63	158.42K	157.33K	$315.75K
7dGr…uuUu	$2.64	41.44K	41.43K	$82.87K
Hvgs…KFpx	$2.55	117.27K	117.21K	$234.48K
H5om…WVkP	$2.31	91.57K	183.09K	$274.66K
objU…YKUF	$0.7	13.25K	10.65K	$23.9K
JD6r…AfsG	$0.48	8.81K	8.81K	$17.62K
B5iX…TSFv	$0.47	8.5K	8.41K	$16.91K
3CuQ…HSqn	$0.17	8.74K	0	$8.74K
8Xyd…sewM	$0.17	10.65K	0	$10.65K
2pis…5eRK	$0.17	10.41K	0	$10.41K
JCA5…mG6U	$0.17	16.25K	0	$16.25K
GpTn…oLcb	$0.17	9.73K	0	$9.73K
Hkb4…v9kZ	$0.17	10.43K	0	$10.43K
7ur1…HqXm	$0.17	11.18K	0	$11.18K
CQ6t…gVYN	$0.17	10.71K	0	$10.71K
5SA6…BGi5	$0.17	10.15K	0	$10.15K
3Njz…YVJC	$0.17	10.06K	0	$10.06K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9rsy…pQGT	-	$0.17
Meteora	9NzT…VHYr	-	$0.007646

Get API

USNS/WSOL FAQ

Frequently asked questions about the USNS/WSOL trading pair on Solana

What is the USNS/WSOL trading pair?

USNS/WSOL is a DEX trading pair on Solana where USNS is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current USNS/WSOL price?

The most recent on-chain trade price for USNS/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.74M.

What is the USNS/WSOL price change?

Based on the highest-volume DEX market for USNS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -66.43%. 24-hour change: +92.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USNS/WSOL 24h trading volume?

USNS/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $7.51K. Across all DEX markets, the 24h volume is approximately $3.74M.

Where is USNS/WSOL traded?

USNS/WSOL is traded on 4 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is USNS?

USNS is the base token in the USNS/WSOL trading pair on Solana. Its contract address is 3ZkeapDSudQSxri2ANWzTuJQbJ3Ayo72a66rET1cabnv. View full USNS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USNS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does USNS/WSOL have?

USNS/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USNS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USNS/WSOL on Solana. Combined volume is approximately $3.74M. The highest-volume wallet traded approximately $137.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is USNS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USNS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USNS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USNS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.