VIRION/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRION/WSOL pair on Solana.

About VIRION/WSOL

Base tokenVIRION

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

VIRION/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VIRION/WSOL

Total volume$606

Buy volume$412 (24 trades)

Sell volume$193 (26 trades)

Avg trade size$12

Largest trade$81

Latest price$0.000004

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.1% · Sell 31.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30s ago	$0.000004	SELL	0.000099WSOL	$0.00935	Jupiter	-
30s ago	$0.000004	SELL	0.000099WSOL	$0.00935	Pumpswap	CGJ1…n4Ys
33s ago	$0.000004	BUY	0.000108WSOL	$0.01	Jupiter	-
33s ago	$0.000004	BUY	0.000107WSOL	$0.01	Pumpswap	CGJ1…n4Ys
34s ago	$0.000004	SELL	0.002046WSOL	$0.19	Pumpswap	CGJ1…n4Ys
37s ago	$0.000004	SELL	0.004695WSOL	$0.44	Pumpswap	CGJ1…n4Ys
43s ago	$0.000004	SELL	0.05WSOL	$4.82	Pumpswap	CGJ1…n4Ys
48s ago	$0.000004	SELL	0.00007WSOL	$0.006588	Pumpswap	CGJ1…n4Ys
53s ago	$0.000004	SELL	0.01WSOL	$1.4	Pumpswap	CGJ1…n4Ys
53s ago	$0.000004	SELL	0.01WSOL	$1.4	Jupiter	-
59s ago	$0.000004	SELL	0.02WSOL	$1.95	Pumpswap	CGJ1…n4Ys
1m 9s ago	$0.000004	SELL	0.000678WSOL	$0.06	Pumpswap	CGJ1…n4Ys
1m 20s ago	$0.000004	SELL	0.006691WSOL	$0.63	Pumpswap	CGJ1…n4Ys
1m 23s ago	$0.000004	BUY	0.05WSOL	$4.65	Pumpswap	CGJ1…n4Ys
1m 42s ago	$0.000004	SELL	0.05WSOL	$4.31	Pumpswap	CGJ1…n4Ys
1m 54s ago	$0.000004	SELL	0.000317WSOL	$0.03	Pumpswap	CGJ1…n4Ys
1m 54s ago	$0.000004	SELL	0.000317WSOL	$0.03	Jupiter	-
2m 6s ago	$0.000004	SELL	0.1WSOL	$9.69	Pumpswap	CGJ1…n4Ys
2m 26s ago	$0.000004	SELL	0.3WSOL	$28.07	Pumpswap	CGJ1…n4Ys
2m 29s ago	$0.000004	BUY	0.05WSOL	$4.66	Pumpswap	CGJ1…n4Ys
2m 30s ago	$0.000004	BUY	0.1WSOL	$9.8	Pumpswap	CGJ1…n4Ys
2m 30s ago	$0.000004	BUY	0.11WSOL	$9.92	Jupiter	-
2m 42s ago	$0.000004	BUY	0.3WSOL	$28.09	Pumpswap	CGJ1…n4Ys
2m 47s ago	$0.000004	SELL	0.49WSOL	$45.89	Pumpswap	CGJ1…n4Ys
2m 49s ago	$0.000004	BUY	0.21WSOL	$19.6	Pumpswap	CGJ1…n4Ys

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.21M	21K	$0.00	-90.17%	-98.74%	-90.90%
Jupiter	$14.97K	621	$0.00	-90.29%	-98.73%	-93.18%
OKX	$13.58K	244	$0.00	-91.50%	-98.90%	-95.33%
Meteora	$13.35K	1K	$0.0001	0.00%	-77.29%	-37.95%
Meteora	$9.44	128	$0.00	-88.99%	-98.30%	-98.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
XUrK…gPhF	$706.04K	11.41B	87.83M	$11.49B
EmKU…QaFM	$47.2K	168.12K	438.11M	$438.28M
ARu4…5SZn	$20.43K	46.17M	36.31M	$82.48M
35T5…oVic	$17.72K	69.47M	59.65M	$129.12M
8KUA…cdVQ	$17.64K	164.91K	183.18M	$183.35M
HvFd…jqDK	$17.45K	66.24M	53.75M	$120M
9s4F…jxD5	$17.09K	20.4M	20.4M	$40.8M
C7QV…Mk9f	$15.28K	46.12M	46.12M	$92.24M
gtag…WNdd	$14.44K	51.95M	43.35M	$95.29M
CHjn…ehjC	$13.97K	52.08M	44.07M	$96.15M
7Djk…BSYB	$13.95K	0	97.68M	$97.68M
JBVp…L54z	$13.67K	46.9M	42.71M	$89.61M
3vNb…wrJK	$13.28K	30.74M	30.74M	$61.49M
76XB…N13P	$12.46K	186.06M	188.6M	$374.66M
RaVe…6ZxR	$12.34K	40.09M	39.16M	$79.25M
9DYJ…MZ8L	$11.98K	19.25M	19.25M	$38.5M
eLLn…qaHz	$11.84K	53.08M	35.65M	$88.73M
G7cY…yFTi	$11.75K	73.47M	73.47M	$146.94M
ENY9…VbJe	$11.35K	43.88M	35.18M	$79.06M
2aFp…A5JA	$11.11K	20.58M	20.58M	$41.16M
YHVf…aA8D	$10.95K	36.18M	36.51M	$72.69M
AH4a…YnDx	$10.7K	21.09M	21.09M	$42.19M
g5Hc…kDaG	$10.08K	21.46M	22.6M	$44.06M
Caty…rSiP	$9.81K	43.94M	30.07M	$74.01M
AE8i…6hmN	$9.74K	0	62.56M	$62.56M
HWYh…yN1P	$9.16K	19.08M	19.08M	$38.17M
6AGp…mS8d	$8.22K	35.6M	21.89M	$57.49M
3cvh…WrvF	$7.95K	13.01M	13.01M	$26.02M
CQwT…xcWt	$7.78K	26.88M	25.39M	$52.27M
D96J…T16a	$7.51K	11.25M	11.25M	$22.51M
JApB…UceR	$7.48K	25.54M	23.8M	$49.33M
AcYE…QcZ6	$7.31K	10.34M	10.34M	$20.67M
7KjC…Wwo8	$7.1K	11.97M	11.97M	$23.95M
CPAx…dt2n	$6.72K	12.18M	12.18M	$24.37M
EoDu…ny5d	$6.27K	10.81M	10.81M	$21.62M
Hzx8…ZDeE	$6.27K	16.38M	16.38M	$32.75M
AEFx…FYTs	$6.22K	18.15M	18.15M	$36.31M
DrU5…6p7R	$6.07K	15.82M	15.82M	$31.65M
DZbg…xR66	$6K	18.3M	18.3M	$36.6M
Hxjw…wr6b	$5.9K	24.6M	18.57M	$43.17M
4Sxb…hCEU	$5.67K	7.16M	7.16M	$14.32M
912i…pSgN	$5.65K	15.83M	16.04M	$31.88M
7JCe…dG8k	$5.61K	22.56M	0	$22.56M
2EKH…BoCF	$5.58K	14.63M	14.63M	$29.26M
9Qwv…jnSh	$5.48K	12.5M	8.25M	$20.75M
Code…1WbP	$5.38K	15.85M	16.39M	$32.24M
13MQ…nBje	$5.17K	27.78M	27.78M	$55.56M
Pe9h…xoRU	$5.12K	17.5M	17.5M	$35M
DULT…cnoL	$4.9K	9.49M	9.49M	$18.98M
CQtD…6ypd	$4.75K	9.63M	11.27M	$20.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	CGJ1…n4Ys	-	$2.88K
Meteora	8aM2…vCsd	-	$7.35
Meteora	63Ta…Ck1Z	-	$3.93
Meteora	2PGp…MKrr	-	$1.99

Get API

VIRION/WSOL FAQ

Frequently asked questions about the VIRION/WSOL trading pair on Solana

What is the VIRION/WSOL trading pair?

VIRION/WSOL is a DEX trading pair on Solana where VIRION is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current VIRION/WSOL price?

The most recent on-chain trade price for VIRION/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.26M.

What is the VIRION/WSOL price change?

Based on the highest-volume DEX market for VIRION/WSOL on Solana: 10-minute change: -90.17%. 1-hour change: -98.74%. 24-hour change: -90.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VIRION/WSOL 24h trading volume?

VIRION/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $605.55. Across all DEX markets, the 24h volume is approximately $2.26M.

Where is VIRION/WSOL traded?

VIRION/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is VIRION?

VIRION is the base token in the VIRION/WSOL trading pair on Solana. Its contract address is 3Zi5hSj5tHUt5MkgmwkL2JXET1sz97YU3XJU3a82pump. View full VIRION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the VIRION/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does VIRION/WSOL have?

VIRION/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top VIRION/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded VIRION/WSOL on Solana. Combined volume is approximately $1.37M. The highest-volume wallet traded approximately $706.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is VIRION/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRION/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get VIRION/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRION/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.