Apple/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple/WSOL pair on Solana.

About Apple/WSOL

Base tokenApple
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:10:00SolanaMeteoraSELLApple
WSOL
8M-0.000017$0.00143100
qMUk…Uhhq
06/04 17:33:00SolanaJupiterSELLApple
WSOL
27.03M-0.000061$0.005011100-
06/04 17:33:00SolanaMeteoraSELLApple
WSOL
27.03M-0.000061$0.005011100
qMUk…Uhhq
06/04 17:04:00SolanaJupiterBUYApple
WSOL
21.83M-0.00005$0.004075100-
06/04 17:04:00SolanaJupiterSELLApple
WSOL
81.32M-0.000187$0.02100-
06/04 17:04:00SolanaMeteoraBUYApple
WSOL
49.76M-0.00011$0.008964200
qMUk…Uhhq
06/04 17:04:00SolanaMeteoraSELLApple
WSOL
81.32M-0.000187$0.02100
qMUk…Uhhq
06/04 14:32:00SolanaMeteoraBUYApple
WSOL
41.16M-0.0001$0.008225100
qMUk…Uhhq
06/04 14:32:00SolanaMeteoraSELLApple
WSOL
49.78M-0.000122$0.01100
qMUk…Uhhq
06/04 14:19:00SolanaMeteoraSELLApple
WSOL
208.91M-0.000681$0.06100
qMUk…Uhhq
06/04 14:19:00SolanaMeteoraBUYApple
WSOL
40.16M-0.0001$0.008242100
qMUk…Uhhq
06/04 13:47:00SolanaJupiterSELLApple
WSOL
102.9M-0.000574$0.05100-
06/04 13:47:00SolanaMeteoraSELLApple
WSOL
102.9M-0.000574$0.05100
qMUk…Uhhq
06/04 13:02:00SolanaJupiterBUYApple
WSOL
5.21M-0.00005$0.004124100-
06/04 13:02:00SolanaMeteoraBUYApple
WSOL
1.77B-0.00807$0.671700
qMUk…Uhhq
06/04 13:02:00SolanaMeteoraSELLApple
WSOL
2.21B-1.22$100.271000
qMUk…Uhhq
06/04 13:02:00SolanaJupiterSELLApple
WSOL
1.81K-0.0...12$0.0...989691100-
06/04 13:01:00SolanaMeteoraSELLApple
WSOL
61.19K-0.07$5.61200
qMUk…Uhhq
06/04 13:01:00SolanaMeteoraBUYApple
WSOL
96.58K-0.11$8.842300
qMUk…Uhhq
06/04 13:01:00SolanaJupiterBUYApple
WSOL
1.81K-0.00199$0.16100-
06/04 13:01:00SolanaJupiterSELLApple
WSOL
57.87K-0.06$5.3200-
06/04 13:01:00SolanaMeteoraBUYApple
WSOL
71.09K-0.08$6.421600
ErvK…Qpq7
06/04 13:01:00SolanaMeteoraSELLApple
WSOL
1.11K-0.001209$0.1100
ErvK…Qpq7
06/04 13:00:00SolanaMeteoraBUYApple
WSOL
987.46M-10.92$900.91500
ErvK…Qpq7
06/04 13:00:00SolanaJupiterBUYApple
WSOL
57.87K-0.06$5.11200-

Apple/WSOL FAQ

Frequently asked questions about the Apple/WSOL trading pair on Solana

What is the Apple/WSOL trading pair?
Apple/WSOL is a DEX trading pair on Solana where Apple is swapped against WSOL (Wrapped Solana).
What is Apple?
Apple is the base token in the Apple/WSOL trading pair on Solana. Its contract address is 3ZfLbERLxvyPVsFjLRTDr3Mwej7KeX56JLFuCZGr9gUC. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Apple/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Apple/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apple/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Apple/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.