Jones/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jones/WSOL pair on Solana.

About Jones/WSOL

Base tokenJones (Jones the Dog)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 22:32:00SolanaPumpswapBUYJones
WSOL
36.32M-3.96$333.171100
HifC…cnrx
09/04 22:32:00SolanaPumpswapSELLJones
WSOL
27.09M-2.93$246.591600
HifC…cnrx
09/04 22:31:00SolanaPumpswapBUYJones
WSOL
68.48M-7.27$611.891800
HifC…cnrx
09/04 22:31:00SolanaPumpswapSELLJones
WSOL
44.44M-4.7$395.813700
HifC…cnrx
09/04 22:30:00SolanaPumpswapSELLJones
WSOL
45.23M-4.64$390.583400
HifC…cnrx
09/04 22:30:00SolanaPumpswapBUYJones
WSOL
55.24M-5.69$478.481500
HifC…cnrx
09/04 22:29:00SolanaPumpswapSELLJones
WSOL
71.83M-7.65$650.723600
HifC…cnrx
09/04 22:29:00SolanaPumpswapBUYJones
WSOL
41.51M-4.54$385.851100
HifC…cnrx
09/04 22:28:00SolanaPumpswapSELLJones
WSOL
51.27M-5.42$461.112600
HifC…cnrx
09/04 22:28:00SolanaPumpswapBUYJones
WSOL
72.82M-7.72$656.22200
HifC…cnrx
09/04 22:27:00SolanaPumpswapSELLJones
WSOL
57.93M-5.91$502.243800
HifC…cnrx
09/04 22:27:00SolanaPumpswapBUYJones
WSOL
57.68M-5.91$502.791400
HifC…cnrx
09/04 22:26:00SolanaPumpswapBUYJones
WSOL
38.94M-4.24$360.381000
HifC…cnrx
09/04 22:26:00SolanaPumpswapSELLJones
WSOL
59.76M-6.39$543.223800
HifC…cnrx
09/04 22:25:00SolanaPumpswapBUYJones
WSOL
66.31M-7.02$596.492000
HifC…cnrx
09/04 22:25:00SolanaPumpswapSELLJones
WSOL
53.02M-5.58$474.393500
HifC…cnrx
09/04 22:24:00SolanaPumpswapBUYJones
WSOL
77.73M-7.96$676.722200
HifC…cnrx
09/04 22:24:00SolanaPumpswapSELLJones
WSOL
65.05M-6.62$562.762900
HifC…cnrx
09/04 22:23:00SolanaPumpswapBUYJones
WSOL
71M-7.05$599.651800
HifC…cnrx
09/04 22:23:00SolanaPumpswapSELLJones
WSOL
59.4M-5.86$498.163500
HifC…cnrx
09/04 22:22:00SolanaPumpswapBUYJones
WSOL
88.81M-8.54$726.42000
HifC…cnrx
09/04 22:22:00SolanaPumpswapSELLJones
WSOL
72.79M-6.95$590.93100
HifC…cnrx
09/04 22:21:00SolanaPumpswapSELLJones
WSOL
62.45M-5.66$481.563200
HifC…cnrx
09/04 22:21:00SolanaPumpswapBUYJones
WSOL
100.19M-9.16$778.552200
HifC…cnrx
09/04 22:20:00SolanaPumpswapBUYJones
WSOL
57.85M-5.11$434.541200
HifC…cnrx
09/04 22:20:00SolanaPumpswapSELLJones
WSOL
49.64M-4.37$371.493000
HifC…cnrx
09/04 22:19:00SolanaPumpswapBUYJones
WSOL
42.82M-3.75$318.59800
HifC…cnrx
09/04 22:19:00SolanaPumpswapSELLJones
WSOL
55.14M-4.8$408.233500
HifC…cnrx
09/04 22:18:00SolanaPumpswapBUYJones
WSOL
65.03M-5.99$509.531400
HifC…cnrx
09/04 22:18:00SolanaPumpswapSELLJones
WSOL
84.49M-7.71$655.954000
HifC…cnrx
09/04 22:17:00SolanaPumpswapBUYJones
WSOL
20.41M-1.85$157.1400
HifC…cnrx
09/04 22:16:00SolanaPumpswapSELLJones
WSOL
16.11M-1.43$121.74300
HifC…cnrx
09/04 22:16:00SolanaPumpswapBUYJones
WSOL
35.31M-3.11$264.371500
HifC…cnrx

Jones/WSOL FAQ

Frequently asked questions about the Jones/WSOL trading pair on Solana

What is the Jones/WSOL trading pair?
Jones/WSOL is a DEX trading pair on Solana where Jones (Jones the Dog) is swapped against WSOL (Wrapped Solana).
What is Jones?
Jones (Jones the Dog) is the base token in the Jones/WSOL trading pair on Solana. Its contract address is 3ZPmgwTwaNgXRH2SxiPebjAJ8pf7carn7ZpDzP1fSPE6. View full Jones analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Jones/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Jones/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jones/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Jones/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jones/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.