OpenAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenAI/WSOL pair on Solana.

About OpenAI/WSOL

Base tokenOpenAI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenAI/WSOL

Total volume$210

Buy volume$13 (39 trades)

Sell volume$196 (11 trades)

Avg trade size$4

Largest trade$196

Latest price$0.0...171

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.4% · Sell 93.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 10m 0s ago	$0.0...171	SELL	0.000011WSOL	$0.000909	Jupiter	-
2h 10m 0s ago	$0.0...171	SELL	0.000011WSOL	$0.000909	Meteora	AKaG…HCGe
7h 51m 44s ago	$0.0...205	SELL	0.000337WSOL	$0.03	Meteora	AKaG…HCGe
7h 51m 44s ago	$0.0...172	BUY	0.00002WSOL	$0.001721	Meteora	AKaG…HCGe
8h 0m 57s ago	$0.0...221	BUY	0.00002WSOL	$0.001719	Meteora	AKaG…HCGe
8h 0m 57s ago	$0.0...235	BUY	0.0001WSOL	$0.008596	Meteora	AKaG…HCGe
8h 0m 57s ago	$0.0...288	SELL	0.000591WSOL	$0.05	Meteora	AKaG…HCGe
9h 25m 47s ago	$0.0...448	SELL	0.00043WSOL	$0.04	Meteora	AKaG…HCGe
9h 25m 47s ago	$0.0...448	SELL	0.00043WSOL	$0.04	Jupiter	-
9h 30m 52s ago	$0.0...792	SELL	0.001683WSOL	$0.14	Meteora	AKaG…HCGe
9h 30m 52s ago	$0.0...51	BUY	0.0001WSOL	$0.008584	Meteora	AKaG…HCGe
9h 30m 53s ago	$0.0...88	SELL	0.000775WSOL	$0.07	Meteora	AKaG…HCGe
9h 30m 53s ago	$0.0...652	SELL	0.001282WSOL	$0.11	Meteora	AKaG…HCGe
9h 30m 53s ago	$0.0...99	BUY	0.001WSOL	$0.09	Meteora	AKaG…HCGe
9h 30m 53s ago	$0.0...745	BUY	0.0001WSOL	$0.008584	Meteora	AKaG…HCGe
9h 30m 53s ago	$0.0...719	BUY	0.00002WSOL	$0.001717	Meteora	AKaG…HCGe
9h 30m 53s ago	$0.0...955	BUY	0.0005WSOL	$0.04	Meteora	AKaG…HCGe
9h 30m 53s ago	$0.0...605	BUY	0.001WSOL	$0.09	Meteora	AKaG…HCGe
9h 30m 53s ago	$0.0...951	BUY	0.0001WSOL	$0.008584	Meteora	AKaG…HCGe
9h 30m 53s ago	$0.0...907	BUY	0.00008WSOL	$0.006867	Meteora	AKaG…HCGe
9h 30m 53s ago	$0.0...588	BUY	0.00125WSOL	$0.11	Meteora	AKaG…HCGe
9h 30m 54s ago	$0.0...564	SELL	0.001103WSOL	$0.09	Meteora	AKaG…HCGe
9h 30m 57s ago	$0.0...808	BUY	0.00005WSOL	$0.004293	Meteora	AKaG…HCGe
9h 30m 57s ago	$0.0...808	BUY	0.00005WSOL	$0.004293	Jupiter	-
9h 30m 57s ago	$0.0...783	BUY	0.00006WSOL	$0.005152	Meteora	AKaG…HCGe
9h 30m 57s ago	$0.0...747	BUY	0.0001WSOL	$0.008586	Meteora	AKaG…HCGe
9h 30m 57s ago	$0.0...508	BUY	0.001WSOL	$0.09	Meteora	AKaG…HCGe
9h 30m 57s ago	$0.0...204	BUY	0.001WSOL	$0.09	Meteora	AKaG…HCGe
9h 30m 57s ago	$0.0...198831	SELL	2.28WSOL	$195.91	Meteora	AKaG…HCGe
9h 31m 4s ago	$0.000338	BUY	0.0066WSOL	$0.57	Meteora	AKaG…HCGe
9h 31m 5s ago	$0.000338	BUY	0.0037WSOL	$0.32	Meteora	AKaG…HCGe
9h 31m 7s ago	$0.000338	BUY	0.0098WSOL	$0.84	Meteora	AKaG…HCGe
9h 31m 8s ago	$0.000338	BUY	0.0049WSOL	$0.42	Meteora	AKaG…HCGe
9h 31m 10s ago	$0.000338	BUY	0.0095WSOL	$0.82	Meteora	AKaG…HCGe
9h 31m 12s ago	$0.000337	BUY	0.0045WSOL	$0.39	Meteora	AKaG…HCGe
9h 31m 13s ago	$0.000337	BUY	0.0064WSOL	$0.55	Meteora	AKaG…HCGe
9h 31m 15s ago	$0.000337	BUY	0.005WSOL	$0.43	Meteora	AKaG…HCGe
9h 31m 17s ago	$0.000337	BUY	0.0012WSOL	$0.1	Meteora	AKaG…HCGe
9h 31m 18s ago	$0.000337	BUY	0.009WSOL	$0.77	Meteora	AKaG…HCGe
9h 31m 20s ago	$0.000337	BUY	0.0068WSOL	$0.58	Meteora	AKaG…HCGe
9h 31m 22s ago	$0.000336	BUY	0.0075WSOL	$0.64	Meteora	AKaG…HCGe
9h 31m 25s ago	$0.000336	BUY	0.0087WSOL	$0.75	Meteora	AKaG…HCGe
9h 31m 27s ago	$0.000336	BUY	0.0099WSOL	$0.85	Meteora	AKaG…HCGe
9h 31m 29s ago	$0.000335	BUY	0.01WSOL	$0.9	Meteora	AKaG…HCGe
9h 31m 31s ago	$0.000335	BUY	0.0098WSOL	$0.84	Meteora	AKaG…HCGe
9h 31m 33s ago	$0.000335	BUY	0.0094WSOL	$0.81	Meteora	AKaG…HCGe
9h 31m 35s ago	$0.000335	BUY	0.0039WSOL	$0.33	Meteora	AKaG…HCGe
9h 31m 37s ago	$0.000334	BUY	0.0071WSOL	$0.61	Meteora	AKaG…HCGe
9h 31m 39s ago	$0.000334	BUY	0.0069WSOL	$0.59	Meteora	AKaG…HCGe
9h 31m 42s ago	$0.000334	BUY	0.0081WSOL	$0.7	Meteora	AKaG…HCGe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.000909	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.000909	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DB5A…16BB	$970.27	985.31M	985.31M	$1.97B
HzDY…av8A	$56.36	470.3K	11.66K	$481.97K
2t3z…n6dL	$45.21	332.1K	19.69K	$351.79K
FMRF…LSuU	$42.58	289.32K	19.04K	$308.36K
AfKJ…eyvM	$42.19	307.06K	14.66K	$321.71K
Tmxe…WvBs	$41.16	316.04K	14.95K	$330.98K
9vvL…nBFF	$36.56	286.17K	15.07K	$301.24K
57Ar…RSJm	$34.94	272.74K	19.18K	$291.92K
6X5x…pznq	$31.98	200.16K	15.19K	$215.34K
6Dv1…7Mh2	$31.69	197.54K	20.24K	$217.78K
94Gq…Kt1N	$30.51	254.13K	18.99K	$273.12K
7M2J…nPkZ	$29.86	260.61K	11.78K	$272.38K
6HDt…CrY6	$29.64	163.95K	21.38K	$185.33K
GscD…d6gE	$28.72	170.92K	18.24K	$189.16K
EsMF…UPMh	$28.58	198.76K	22.91K	$221.67K
axcc…38cf	$27.18	173.02K	22.05K	$195.08K
9KTr…TKBm	$26.7	189.1K	22.98K	$212.08K
3efF…zWGM	$26.46	175.6K	21.71K	$197.31K
Eb6E…aSCk	$25.95	172.75K	21.81K	$194.56K
6WGw…A58k	$25.8	133.25K	17.92K	$151.17K
JBTv…o8vt	$25.52	207.02K	21.02K	$228.04K
4ANA…XVrv	$23.69	125.55K	16.27K	$141.82K
5EMP…sMuS	$23.35	144.23K	13.89K	$158.12K
ECTH…KKeD	$22.87	128.8K	10.82K	$139.61K
DL35…56m5	$22.1	131.81K	26.33K	$158.13K
4B93…mBiy	$21.73	120.72K	25.8K	$146.52K
4g7e…7vY3	$21.68	97.65K	15.85K	$113.5K
EnPy…4BTX	$21.18	99.64K	14.29K	$113.92K
7UgZ…KwVT	$20.92	108.77K	20.43K	$129.21K
FGBt…EThp	$19.77	82.24K	12.57K	$94.81K
EEHf…d8w2	$18.75	84.91K	15.1K	$100.01K
8dHh…b1xL	$17.21	72.43K	15.4K	$87.83K
Fq5H…qi3j	$15.38	65.21K	12.67K	$77.88K
QsBk…YKak	$14.97	58.84K	15.32K	$74.16K
6gcR…S2ya	$14.72	70.95K	8.65K	$79.6K
59ru…Uq8t	$11.98	42.3K	14.02K	$56.32K
FDKZ…QcpP	$7.79	29.09K	19.39K	$48.48K
3GRt…3iah	$7.71	26.33K	12.76K	$39.08K
6Y4D…7VEM	$7.62	26.18K	8.3K	$34.49K
9nCL…nn1m	$7.41	22.9K	11.66K	$34.56K
HjjD…FYDB	$7.04	19.5K	6.89K	$26.39K
FyWE…DedL	$7.01	20.46K	11.83K	$32.3K
6wGF…nryR	$6.82	22.93K	7.55K	$30.48K
APvW…9VSV	$6.62	23.74K	13.79K	$37.52K
Frch…i7ZZ	$6.54	25.47K	11.53K	$36.99K
2Tpu…SakB	$6.36	18.64K	4.49K	$23.12K
DUWQ…NYJT	$6.24	18.65K	6.48K	$25.13K
DUFj…EC8G	$6.2	20.73K	12.02K	$32.75K
43KN…ZTyq	$6.12	21.39K	11.33K	$32.72K
4EF6…zqp4	$6.08	17.82K	6.43K	$24.25K

Rows per page:

1–50 of 87

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AP7X…oKJ3	-	$946.45
Meteora	AKaG…HCGe	-	$0.68

Get API

OpenAI/WSOL FAQ

Frequently asked questions about the OpenAI/WSOL trading pair on Solana

What is the OpenAI/WSOL trading pair?

OpenAI/WSOL is a DEX trading pair on Solana where OpenAI is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current OpenAI/WSOL price?

The most recent on-chain trade price for OpenAI/WSOL on Solana is $0.0...171. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.001817.

What is the OpenAI/WSOL price change?

Based on the highest-volume DEX market for OpenAI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OpenAI/WSOL 24h trading volume?

OpenAI/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $209.86. Across all DEX markets, the 24h volume is approximately $0.001817.

Where is OpenAI/WSOL traded?

OpenAI/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is OpenAI?

OpenAI is the base token in the OpenAI/WSOL trading pair on Solana. Its contract address is 3YyxUPzkTHNfWcPbgzB2vE8Gng3mioxKEi9d1ohAxLYz. View full OpenAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OpenAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does OpenAI/WSOL have?

OpenAI/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OpenAI/WSOL traders?

The top traders leaderboard tracks 87 wallets that have traded OpenAI/WSOL on Solana. Combined volume is approximately $2.14K. The highest-volume wallet traded approximately $970.27. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.