cock/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cock/WSOL pair on Solana.

About cock/WSOL

Base tokencock (cat in sock)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

cock/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cock/WSOL

Total volume$964

Buy volume$458 (19 trades)

Sell volume$506 (31 trades)

Avg trade size$19

Largest trade$83

Latest price$0.000005

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.5% · Sell 52.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 43s ago	$0.000005	SELL	0.003396WSOL	$0.29	Pumpswap	A7Za…cDA7
19m 53s ago	$0.000005	SELL	0.04WSOL	$3.38	Pumpswap	A7Za…cDA7
39m 38s ago	$0.000005	SELL	0.02WSOL	$1.77	OKX	-
39m 38s ago	$0.000005	SELL	0.02WSOL	$1.78	Pumpswap	A7Za…cDA7
43m 24s ago	$0.000005	SELL	0.02WSOL	$1.38	Pumpswap	A7Za…cDA7
50m 39s ago	$0.000005	SELL	0.02WSOL	$1.71	Pumpswap	A7Za…cDA7
51m 35s ago	$0.000005	SELL	0.08WSOL	$6.83	Pumpswap	A7Za…cDA7
58m 41s ago	$0.000005	BUY	0.02WSOL	$2.04	Jupiter	-
58m 41s ago	$0.000005	BUY	0.02WSOL	$2.01	Pumpswap	A7Za…cDA7
58m 50s ago	$0.000005	SELL	0.79WSOL	$65.8	Pumpswap	A7Za…cDA7
1h 10m 25s ago	$0.000005	BUY	0.009879WSOL	$0.83	Pumpswap	A7Za…cDA7
1h 10m 35s ago	$0.000005	BUY	0.009879WSOL	$0.83	Pumpswap	A7Za…cDA7
1h 23m 26s ago	$0.000005	SELL	0.00101WSOL	$0.08	OKX	-
1h 23m 26s ago	$0.000005	SELL	0.001014WSOL	$0.08	Pumpswap	A7Za…cDA7
1h 27m 19s ago	$0.000005	SELL	0.003474WSOL	$0.29	Pumpswap	A7Za…cDA7
1h 42m 36s ago	$0.000005	SELL	0.13WSOL	$10.57	Pumpswap	A7Za…cDA7
1h 44m 5s ago	$0.000005	SELL	0.02WSOL	$1.3	OKX	-
1h 44m 5s ago	$0.000005	SELL	0.02WSOL	$1.31	Pumpswap	A7Za…cDA7
1h 46m 29s ago	$0.000005	SELL	0.03WSOL	$2.51	Pumpswap	A7Za…cDA7
1h 49m 12s ago	$0.000005	SELL	0.96WSOL	$80.46	Pumpswap	A7Za…cDA7
1h 53m 19s ago	$0.000005	BUY	0.14WSOL	$11.36	Pumpswap	A7Za…cDA7
1h 53m 21s ago	$0.000005	SELL	0.18WSOL	$15.2	Pumpswap	A7Za…cDA7
1h 53m 23s ago	$0.000005	SELL	0.58WSOL	$48.67	Pumpswap	A7Za…cDA7
1h 58m 0s ago	$0.000006	SELL	0.98WSOL	$82.17	Pumpswap	A7Za…cDA7
1h 58m 5s ago	$0.000006	SELL	0.005512WSOL	$0.46	Pumpswap	A7Za…cDA7
1h 58m 9s ago	$0.000006	BUY	0.2WSOL	$16.85	Pumpswap	A7Za…cDA7
1h 58m 10s ago	$0.000006	BUY	0.98WSOL	$82.34	Pumpswap	A7Za…cDA7
1h 58m 10s ago	$0.000006	BUY	1WSOL	$83.35	Jupiter	-
2h 7m 45s ago	$0.000006	BUY	0.13WSOL	$11.06	Pumpswap	A7Za…cDA7
2h 15m 58s ago	$0.000005	BUY	0.01WSOL	$0.98	Pumpswap	A7Za…cDA7
2h 23m 46s ago	$0.000005	SELL	0.03WSOL	$2.61	Pumpswap	A7Za…cDA7
2h 26m 54s ago	$0.000005	SELL	0.00345WSOL	$0.29	Pumpswap	A7Za…cDA7
2h 31m 6s ago	$0.000006	SELL	0.49WSOL	$41.69	Pumpswap	A7Za…cDA7
2h 31m 10s ago	$0.000006	SELL	0.21WSOL	$17.35	Pumpswap	A7Za…cDA7
2h 31m 12s ago	$0.000006	SELL	0.009149WSOL	$0.77	Pumpswap	A7Za…cDA7
2h 31m 12s ago	$0.000006	SELL	0.009071WSOL	$0.77	OKX	-
2h 33m 44s ago	$0.000006	BUY	0.04WSOL	$3.78	Pumpswap	A7Za…cDA7
2h 33m 44s ago	$0.000006	BUY	0.05WSOL	$4.47	Pumpswap	A7Za…cDA7
2h 33m 52s ago	$0.000006	BUY	0.5WSOL	$42.4	Pumpswap	A7Za…cDA7
2h 34m 1s ago	$0.000006	BUY	0.2WSOL	$16.96	Pumpswap	A7Za…cDA7
2h 34m 2s ago	$0.000005	BUY	0.99WSOL	$83.24	Pumpswap	A7Za…cDA7
2h 34m 24s ago	$0.000005	SELL	0.00096WSOL	$0.08	Pumpswap	A7Za…cDA7
2h 35m 44s ago	$0.000005	SELL	0.05WSOL	$3.93	Pumpswap	A7Za…cDA7
2h 35m 44s ago	$0.000005	SELL	0.15WSOL	$12.29	Pumpswap	A7Za…cDA7
2h 35m 45s ago	$0.000005	SELL	0.66WSOL	$55.44	Pumpswap	A7Za…cDA7
2h 37m 2s ago	$0.000005	BUY	0.57WSOL	$48.23	Pumpswap	A7Za…cDA7
2h 39m 59s ago	$0.000005	SELL	0.53WSOL	$44.65	Pumpswap	A7Za…cDA7
2h 40m 21s ago	$0.000006	BUY	0.00978WSOL	$0.83	Pumpswap	A7Za…cDA7
2h 40m 28s ago	$0.000005	BUY	0.05WSOL	$4.18	Pumpswap	A7Za…cDA7
2h 40m 29s ago	$0.000005	BUY	0.49WSOL	$41.89	Pumpswap	A7Za…cDA7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.44K	60	$0.00	0.00%	-3.38%	+37.52%
Jupiter	$85.23	2	$0.00	0.00%	0.00%	-15.59%
OKX	$6.36	5	$0.00	0.00%	0.00%	-7.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$5.01K	112.52M	182.28M	$294.8M
3vNb…wrJK	$3.27K	48.93M	48.01M	$96.94M
DEkr…jBPr	$2.24K	31.9M	41.35M	$73.25M
HC8E…heLR	$2.15K	31.93M	29.8M	$61.74M
Fo4o…nykU	$1.9K	24.12M	24.12M	$48.23M
CE3X…X24A	$1.87K	23.38M	37.67M	$61.05M
C7HQ…f5T2	$1.76K	16.22M	32.99M	$49.21M
ELbM…rtmq	$1.67K	24.13M	20.4M	$44.53M
EgM6…BEbz	$1.65K	103.22M	51.61M	$154.83M
TTnL…o1y4	$1.55K	23.95M	23.95M	$47.91M
STor…SPwk	$1.54K	23.77M	23.77M	$47.54M
ByX8…hzVc	$1.47K	22.94M	22.94M	$45.88M
4BdK…EFUk	$1.41K	11.61M	35.44M	$47.06M
CdNW…JS12	$1.35K	20.95M	20.95M	$41.91M
5ZuV…qbdg	$1.35K	21.71M	14.02M	$35.72M
Hebe…HorW	$1.33K	9.84M	29.62M	$39.45M
5B52…vyxG	$1.32K	26.49M	27.35M	$53.84M
HtHZ…GQXH	$1.32K	12.58M	33.92M	$46.5M
DQZQ…bGab	$1.21K	23.51M	60.64M	$84.16M
BbYZ…fcdv	$1.18K	17.27M	17.27M	$34.54M
CzwW…quh4	$1.13K	11.63M	18.64M	$30.28M
ECkv…vkYL	$1.03K	15.68M	15.68M	$31.37M
DULT…knL8	$1.02K	18.21M	18.21M	$36.43M
AGH7…9LxW	$1.01K	10.32M	15.41M	$25.73M
5aLY…JUfG	$995.5	28.44M	28.44M	$56.87M
Aro9…CTnm	$995.26	9.76M	26.73M	$36.49M
6xzd…BNq7	$928.27	11.34M	16.73M	$28.07M
BGzL…eeuq	$915.4	19.86M	19.86M	$39.71M
Fq7j…wzto	$875.63	8.38M	16.06M	$24.44M
51sA…JigR	$867.52	11.71M	11.71M	$23.41M
94iQ…2pEm	$843.87	16.37M	16.37M	$32.74M
HdKc…NVdL	$828.95	20.09M	22.9M	$42.99M
EkBA…L17E	$807.42	23.58M	0	$23.58M
7xwD…eh7w	$779.62	10.02M	61.73M	$71.75M
dMoh…wUAd	$771.67	10.96M	10.96M	$21.92M
DZbg…xR66	$769.41	18.23M	18.23M	$36.45M
C7yU…S3CF	$765.61	11.04M	11.04M	$22.09M
tefs…umyf	$761.99	13.76M	13.76M	$27.51M
6Qis…dGRu	$755.4	32.67M	32.67M	$65.34M
AKZk…ydJc	$747.83	8.76M	9.57M	$18.33M
jrV2…QGQy	$746.12	12.05M	12.05M	$24.09M
7Qhy…Bruh	$742.75	12.08M	13.91M	$25.99M
2tgU…JUvY	$741.4	35.09M	34.19M	$69.29M
CYMA…7Wq5	$725.89	11.96M	13.22M	$25.18M
6Gkv…8888	$718.83	11.52M	11.52M	$23.04M
7cQj…YP12	$710.28	10.38M	10.38M	$20.77M
D8F4…teE5	$695.47	13.4M	14.37M	$27.78M
4Wau…xg5j	$666.92	12.28M	6.12M	$18.41M
5wBi…Mx48	$658.57	6.73M	12.37M	$19.1M
3x9R…CNmu	$658.35	36.66M	14.16M	$50.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	A7Za…cDA7	-	$2.7K

Get API

cock/WSOL FAQ

Frequently asked questions about the cock/WSOL trading pair on Solana

What is the cock/WSOL trading pair?

cock/WSOL is a DEX trading pair on Solana where cock (cat in sock) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current cock/WSOL price?

The most recent on-chain trade price for cock/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.53K.

What is the cock/WSOL price change?

Based on the highest-volume DEX market for cock/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.38%. 24-hour change: +37.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cock/WSOL 24h trading volume?

cock/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $963.52. Across all DEX markets, the 24h volume is approximately $1.53K.

Where is cock/WSOL traded?

cock/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is cock?

cock (cat in sock) is the base token in the cock/WSOL trading pair on Solana. Its contract address is 3YxwTS1BUv3Ko6cR5CLx9cFZbfn2kBa2NFboeyTLN95X. View full cock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the cock/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does cock/WSOL have?

cock/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cock/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded cock/WSOL on Solana. Combined volume is approximately $87.66K. The highest-volume wallet traded approximately $5.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is cock/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cock/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cock/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cock/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.