$5/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $5/WSOL pair on Solana.

About $5/WSOL

Base token$5 ($5 and a dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$5/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $5/WSOL

Total volume$6,305

Buy volume$3,148 (27 trades)

Sell volume$3,157 (23 trades)

Avg trade size$126

Largest trade$444

Latest price$0.000039

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 10m 10s ago	$0.000039	SELL	1.55WSOL	$146.81	Meteora	FemD…2j2m
1h 10m 10s ago	$0.000038	SELL	2.45WSOL	$233.09	Meteora	FemD…2j2m
1h 10m 10s ago	$0.000038	SELL	1.61WSOL	$153.06	Meteora	FemD…2j2m
1h 10m 10s ago	$0.00004	SELL	1.42WSOL	$135.17	Meteora	FemD…2j2m
1h 10m 10s ago	$0.00004	BUY	0.000148WSOL	$0.01	Meteora	FemD…2j2m
1h 10m 10s ago	$0.000038	BUY	3.56WSOL	$338.52	Meteora	FemD…2j2m
1h 10m 10s ago	$0.000038	BUY	1.6WSOL	$152.32	Meteora	FemD…2j2m
1h 10m 10s ago	$0.00004	BUY	0.22WSOL	$20.66	Meteora	FemD…2j2m
1h 10m 11s ago	$0.000041	SELL	2.21WSOL	$210.23	Meteora	FemD…2j2m
1h 10m 11s ago	$0.00004	BUY	0.000152WSOL	$0.01	Meteora	FemD…2j2m
1h 10m 11s ago	$0.00004	BUY	0.29WSOL	$27.76	Meteora	FemD…2j2m
1h 10m 11s ago	$0.000042	BUY	0.000134WSOL	$0.01	Meteora	FemD…2j2m
1h 10m 11s ago	$0.000041	BUY	1.79WSOL	$170.51	Meteora	FemD…2j2m
1h 10m 11s ago	$0.000041	SELL	2.37WSOL	$225.37	Meteora	FemD…2j2m
1h 10m 11s ago	$0.000042	SELL	0.19WSOL	$17.74	Meteora	FemD…2j2m
1h 10m 11s ago	$0.000042	SELL	0.29WSOL	$27.22	Meteora	FemD…2j2m
1h 10m 11s ago	$0.000042	BUY	0.000152WSOL	$0.01	Meteora	FemD…2j2m
1h 10m 11s ago	$0.000041	BUY	2.8WSOL	$266.07	Meteora	FemD…2j2m
1h 10m 12s ago	$0.000038	BUY	4.68WSOL	$444.5	Meteora	FemD…2j2m
1h 10m 12s ago	$0.000041	BUY	2.78WSOL	$263.67	Meteora	FemD…2j2m
1h 10m 12s ago	$0.000037	SELL	2.04WSOL	$194.25	Meteora	FemD…2j2m
1h 10m 12s ago	$0.000039	SELL	2.12WSOL	$201.8	Meteora	FemD…2j2m
1h 10m 12s ago	$0.000041	SELL	2.24WSOL	$212.93	Meteora	FemD…2j2m
1h 10m 12s ago	$0.000042	SELL	1.97WSOL	$186.73	Meteora	FemD…2j2m
1h 10m 12s ago	$0.00004	BUY	0.000105WSOL	$0.00998	Meteora	FemD…2j2m

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$517.95K	5K	$0.00	0.00%	0.00%	+480.74%
Jupiter	$10.4	4	$0.00	0.00%	0.00%	+17.12%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GGjN…VNiX	$26.68K	718.14M	685.32M	$1.4B
3LdP…KEpW	$8.96K	101.82M	99.79M	$201.6M
6Lno…FZCm	$8.48K	92.99M	85.97M	$178.96M
2Mfa…cSEm	$8.29K	93.63M	87.29M	$180.93M
4gHM…mRma	$8.11K	81.31M	72.79M	$154.1M
7XQW…kaRi	$7.91K	95.4M	87.76M	$183.16M
7uY9…9FhU	$7.82K	86.19M	82.26M	$168.45M
6RzT…bBa8	$7.61K	92.12M	85.07M	$177.2M
5JX1…HPv9	$7.55K	89.21M	76.73M	$165.94M
8kuT…c6zb	$7.49K	98.52M	82.2M	$180.72M
7SK1…BjPJ	$7.45K	86.73M	77.58M	$164.31M
DsYc…LsKt	$7.05K	83.6M	72.5M	$156.09M
CQpP…hFSD	$7.04K	79.48M	71.64M	$151.12M
EL7C…LmTz	$6.88K	75.02M	69.85M	$144.87M
3swj…v8vo	$6.77K	87.23M	70.12M	$157.35M
46YY…XR7y	$6.74K	79.27M	71.32M	$150.59M
HPn4…2JAZ	$6.73K	76.17M	65.11M	$141.28M
H6Fj…mVmP	$6.56K	78.18M	74.88M	$153.06M
DDZQ…R3TC	$6.52K	83.62M	71.24M	$154.86M
8pAJ…VKwM	$6.45K	65.38M	59.52M	$124.91M
9mRT…EyHK	$6.34K	70.5M	66.28M	$136.78M
BUGN…2sLm	$6.3K	76.55M	66.75M	$143.3M
q6iK…vph1	$6.05K	65.71M	62.19M	$127.89M
Gw3M…3wUo	$6K	65.97M	62.62M	$128.58M
Dr2k…onMY	$6K	75.29M	67.13M	$142.42M
G6JZ…QNL2	$5.98K	72.62M	63.39M	$136.01M
GoPo…ppCz	$5.97K	71.52M	70.21M	$141.74M
BPmR…nj62	$5.77K	63.41M	58.93M	$122.34M
5YZ8…F4tt	$5.71K	64.86M	61.95M	$126.81M
YgRz…yDTx	$5.66K	66.21M	54.15M	$120.36M
5TTH…XRtk	$5.62K	68.97M	58.15M	$127.12M
4WwS…uoJL	$5.57K	64.55M	54.82M	$119.38M
4KKb…MkBM	$5.52K	65.18M	57.8M	$122.97M
777K…kN4J	$5.37K	58.08M	53.95M	$112.03M
Ceia…fj9e	$5.24K	63.86M	51.13M	$114.99M
JNdv…7N4u	$5.22K	60.57M	47.15M	$107.71M
Hzy2…pxai	$5.22K	62.79M	55.57M	$118.36M
51oZ…yFg1	$5.14K	55.75M	53.03M	$108.78M
3ML4…uwJa	$5.13K	63.67M	59.93M	$123.6M
GnQq…yfBT	$5.08K	49.65M	46.85M	$96.51M
DGcu…wmyF	$5.01K	57.59M	52.02M	$109.61M
J3Er…LuGg	$4.98K	55.04M	47.29M	$102.33M
5tuL…Upk5	$4.96K	63.98M	50.59M	$114.56M
4Tnk…UQBt	$4.93K	47.12M	45M	$92.12M
5BYA…LLqy	$4.84K	62.71M	51.37M	$114.08M
2NeD…eRBn	$4.84K	55.55M	45.31M	$100.86M
6VtK…KaC3	$4.84K	58.91M	51.49M	$110.4M
3HLy…aco7	$4.83K	48.74M	44.06M	$92.8M
27zm…Dxn1	$4.72K	43.74M	40.61M	$84.34M
8JX6…2r2W	$4.72K	50.31M	41.27M	$91.58M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$5/WSOL FAQ

Frequently asked questions about the $5/WSOL trading pair on Solana

What is the $5/WSOL trading pair?

$5/WSOL is a DEX trading pair on Solana where $5 ($5 and a dream) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current $5/WSOL price?

The most recent on-chain trade price for $5/WSOL on Solana is $0.000039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $517.96K.

What is the $5/WSOL price change?

Based on the highest-volume DEX market for $5/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +480.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $5/WSOL 24h trading volume?

$5/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $6.31K. Across all DEX markets, the 24h volume is approximately $517.96K.

Where is $5/WSOL traded?

$5/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is $5?

$5 ($5 and a dream) is the base token in the $5/WSOL trading pair on Solana. Its contract address is 3YmyrVyroJPYTuKppPGcVMqa7LMBEFLVRubo9u2YwSos. View full $5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $5/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $5/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $5/WSOL on Solana. Combined volume is approximately $484.23K. The highest-volume wallet traded approximately $26.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is $5/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $5/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $5/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $5/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.