$COOK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $COOK/SOL pair on Solana.

About $COOK/SOL

Base token$COOK (LET HIM COOK)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$COOK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $COOK/SOL

Total volume$1,234

Buy volume$606 (26 trades)

Sell volume$628 (24 trades)

Avg trade size$25

Largest trade$86

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 53m 46s ago	$0.000002	SELL	0.3SOL	$25.83	Pumpfun	Ge5p…aZD9
9h 58m 42s ago	$0.000002	SELL	0.05SOL	$4.23	Pumpfun	Ge5p…aZD9
10h 0m 9s ago	$0.000002	SELL	0.07SOL	$5.89	Pumpfun	Ge5p…aZD9
10h 0m 14s ago	$0.000002	BUY	0.05SOL	$4.3	Pumpfun	Ge5p…aZD9
10h 1m 27s ago	$0.000002	SELL	0.33SOL	$28.96	Pumpfun	Ge5p…aZD9
10h 1m 34s ago	$0.000003	SELL	0.2SOL	$17.07	Pumpfun	Ge5p…aZD9
10h 1m 42s ago	$0.000003	SELL	0.87SOL	$75.64	Pumpfun	Ge5p…aZD9
10h 1m 50s ago	$0.000003	SELL	0.03SOL	$2.82	Pumpfun	Ge5p…aZD9
10h 1m 51s ago	$0.000003	SELL	0.37SOL	$31.84	Pumpfun	Ge5p…aZD9
10h 1m 55s ago	$0.000003	SELL	0.008189SOL	$0.71	Pumpfun	Ge5p…aZD9
10h 1m 58s ago	$0.000003	SELL	0.08SOL	$6.8	Pumpfun	Ge5p…aZD9
10h 1m 58s ago	$0.000003	SELL	0.36SOL	$30.99	Pumpfun	Ge5p…aZD9
10h 2m 0s ago	$0.000003	SELL	0.08SOL	$6.98	Pumpfun	Ge5p…aZD9
10h 2m 2s ago	$0.000003	SELL	0.85SOL	$73.68	Pumpfun	Ge5p…aZD9
10h 2m 4s ago	$0.000003	BUY	0.009877SOL	$0.86	Pumpfun	Ge5p…aZD9
10h 2m 21s ago	$0.000003	SELL	0.07SOL	$6.33	Pumpfun	Ge5p…aZD9
10h 2m 22s ago	$0.000003	SELL	0.96SOL	$83.55	Pumpfun	Ge5p…aZD9
10h 2m 26s ago	$0.000003	SELL	0.99SOL	$86.09	Pumpfun	Ge5p…aZD9
10h 2m 33s ago	$0.000003	BUY	0.22SOL	$18.9	Pumpfun	Ge5p…aZD9
10h 3m 13s ago	$0.000003	BUY	0.26SOL	$22.63	Pumpfun	Ge5p…aZD9
10h 3m 57s ago	$0.000003	BUY	0.009877SOL	$0.86	Pumpfun	Ge5p…aZD9
10h 4m 11s ago	$0.000003	BUY	0.11SOL	$9.86	Pumpfun	Ge5p…aZD9
10h 4m 19s ago	$0.000003	BUY	0.2SOL	$17.17	Pumpfun	Ge5p…aZD9
10h 4m 29s ago	$0.000003	BUY	0.2SOL	$17.17	Pumpfun	Ge5p…aZD9
10h 4m 32s ago	$0.000003	SELL	0.001137SOL	$0.1	Pumpfun	Ge5p…aZD9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4FA3…VHhH	$165.44	26.17M	26.17M	$52.35M
9xcx…M8rF	$160.75	26.89M	26.89M	$53.78M
3B1C…jcSB	$158.8	30.13M	30.13M	$60.26M
3FtX…6Egr	$156.18	29.96M	29.96M	$59.91M
22Rr…Wk5U	$149.24	28.85M	28.85M	$57.7M
3rFS…1CZZ	$142.17	25.13M	25.13M	$50.27M
9z3t…XyvG	$138.59	21.18M	21.18M	$42.35M
BQCi…96gS	$119.71	24.01M	24.01M	$48.03M
5D1U…LMgR	$86.4	13.66M	13.66M	$27.32M
FoHJ…gVRy	$73.32	13.6M	13.6M	$27.19M
BDUB…6YVP	$71.27	11.65M	11.65M	$23.29M
58WQ…ebrv	$67.05	11.02M	11.02M	$22.04M
9zS2…9hV5	$61.9	10.64M	10.64M	$21.28M
FzYR…w7XD	$42.18	6.53M	6.53M	$13.07M
Auet…cEEo	$35.06	5.37M	5.37M	$10.75M
72ZH…QFXb	$14.78	2.77M	2.77M	$5.53M
5X31…zjKf	$14.01	2.39M	2.39M	$4.77M
4PA1…is1m	$12.67	1.89M	1.89M	$3.78M
D14L…tMwM	$5.19	1.05M	1.05M	$2.1M
CB2t…crCz	$3.43	536.62K	536.62K	$1.07M
CNzW…WB7M	$1.57	257.59K	257.59K	$515.19K
5bxD…Eejc	$0.2	30.92K	30.92K	$61.84K
5FPA…SfTP	$0.000003	1.29	0	$1.29

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Ge5p…aZD9	-	$0.17

Get API

$COOK/SOL FAQ

Frequently asked questions about the $COOK/SOL trading pair on Solana

What is the $COOK/SOL trading pair?

$COOK/SOL is a DEX trading pair on Solana where $COOK (LET HIM COOK) is swapped against SOL (Solana).

What is the current $COOK/SOL price?

The most recent on-chain trade price for $COOK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $COOK/SOL 24h trading volume?

$COOK/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.23K.

What is $COOK?

$COOK (LET HIM COOK) is the base token in the $COOK/SOL trading pair on Solana. Its contract address is 3Yjf3p3FUiVxLkY9r5ozbzQbDjC2i7rXanLMBzdQpump. View full $COOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $COOK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $COOK/SOL have?

$COOK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $COOK/SOL traders?

The top traders leaderboard tracks 23 wallets that have traded $COOK/SOL on Solana. Combined volume is approximately $1.68K. The highest-volume wallet traded approximately $165.44. Use the Top Traders tab to identify whales and track smart money flows.

Is $COOK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $COOK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $COOK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $COOK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.