Apple✨/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple✨/WSOL pair on Solana.

About Apple✨/WSOL

Base tokenApple✨ (Apple🥇)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Apple✨/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Apple✨/WSOL

Total volume$43

Buy volume$37 (48 trades)

Sell volume$6 (2 trades)

Avg trade size$1

Largest trade$5

Latest price$0.000243

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 85.7% · Sell 14.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
53m 7s ago	$0.000243	SELL	0.06WSOL	$5.37	Meteora	3fKu…1w6n
1h 21m 43s ago	$0.000245	BUY	0.01WSOL	$0.94	Meteora	3fKu…1w6n
1h 21m 44s ago	$0.000245	BUY	0.01WSOL	$1.11	Meteora	3fKu…1w6n
1h 25m 37s ago	$0.000244	BUY	0.008WSOL	$0.68	Meteora	3fKu…1w6n
1h 25m 38s ago	$0.000244	BUY	0.01WSOL	$0.94	Meteora	3fKu…1w6n
1h 25m 39s ago	$0.000244	BUY	0.01WSOL	$1.11	Meteora	3fKu…1w6n
1h 25m 39s ago	$0.000244	BUY	0.004WSOL	$0.34	Meteora	3fKu…1w6n
1h 25m 41s ago	$0.000244	BUY	0.002WSOL	$0.17	Meteora	3fKu…1w6n
1h 25m 41s ago	$0.000244	BUY	0.008WSOL	$0.68	Meteora	3fKu…1w6n
1h 25m 43s ago	$0.000244	BUY	0.002WSOL	$0.17	Meteora	3fKu…1w6n
1h 25m 44s ago	$0.000244	BUY	0.01WSOL	$1.02	Meteora	3fKu…1w6n
1h 25m 45s ago	$0.000243	BUY	0.01WSOL	$0.85	Meteora	3fKu…1w6n
1h 25m 46s ago	$0.000243	BUY	0.01WSOL	$1.11	Meteora	3fKu…1w6n
1h 36m 26s ago	$0.000243	BUY	0.003WSOL	$0.26	Meteora	3fKu…1w6n
1h 36m 27s ago	$0.000243	BUY	0.001WSOL	$0.09	Meteora	3fKu…1w6n
1h 36m 28s ago	$0.000242	BUY	0.01WSOL	$1.19	Meteora	3fKu…1w6n
1h 36m 29s ago	$0.000242	BUY	0.006WSOL	$0.51	Meteora	3fKu…1w6n
1h 36m 30s ago	$0.000242	BUY	0.001WSOL	$0.09	Meteora	3fKu…1w6n
1h 36m 31s ago	$0.000242	BUY	0.01WSOL	$1.11	Meteora	3fKu…1w6n
1h 36m 32s ago	$0.000242	BUY	0.008WSOL	$0.68	Meteora	3fKu…1w6n
1h 36m 33s ago	$0.000242	BUY	0.007WSOL	$0.6	Meteora	3fKu…1w6n
1h 36m 34s ago	$0.000242	BUY	0.01WSOL	$1.11	Meteora	3fKu…1w6n
1h 36m 35s ago	$0.000241	BUY	0.007WSOL	$0.6	Meteora	3fKu…1w6n
1h 36m 36s ago	$0.000241	BUY	0.008WSOL	$0.68	Meteora	3fKu…1w6n
1h 36m 38s ago	$0.000241	BUY	0.005WSOL	$0.43	Meteora	3fKu…1w6n
1h 36m 38s ago	$0.000241	BUY	0.005WSOL	$0.43	Meteora	3fKu…1w6n
1h 36m 39s ago	$0.000241	BUY	0.01WSOL	$1.02	Meteora	3fKu…1w6n
1h 36m 40s ago	$0.000241	BUY	0.01WSOL	$1.11	Meteora	3fKu…1w6n
1h 57m 16s ago	$0.000241	BUY	0.01WSOL	$0.85	Meteora	3fKu…1w6n
1h 57m 17s ago	$0.000241	BUY	0.003WSOL	$0.26	Meteora	3fKu…1w6n
1h 57m 17s ago	$0.000241	BUY	0.008WSOL	$0.68	Meteora	3fKu…1w6n
1h 57m 18s ago	$0.000241	BUY	0.005WSOL	$0.43	Meteora	3fKu…1w6n
1h 57m 19s ago	$0.00024	BUY	0.009WSOL	$0.77	Meteora	3fKu…1w6n
1h 57m 19s ago	$0.000241	BUY	0.01WSOL	$1.19	Meteora	3fKu…1w6n
1h 57m 21s ago	$0.00024	BUY	0.007WSOL	$0.6	Meteora	3fKu…1w6n
1h 57m 22s ago	$0.00024	BUY	0.01WSOL	$0.85	Meteora	3fKu…1w6n
1h 57m 23s ago	$0.00024	BUY	0.01WSOL	$0.94	Meteora	3fKu…1w6n
1h 57m 24s ago	$0.00024	BUY	0.003WSOL	$0.26	Meteora	3fKu…1w6n
1h 57m 25s ago	$0.00024	BUY	0.007WSOL	$0.6	Meteora	3fKu…1w6n
1h 57m 27s ago	$0.00024	BUY	0.007WSOL	$0.6	Meteora	3fKu…1w6n
1h 57m 28s ago	$0.00024	BUY	0.005WSOL	$0.43	Meteora	3fKu…1w6n
1h 57m 29s ago	$0.000239	BUY	0.01WSOL	$0.94	Meteora	3fKu…1w6n
2h 6m 54s ago	$0.000238	SELL	0.00995WSOL	$0.85	Meteora	3fKu…1w6n
2h 11m 59s ago	$0.000239	BUY	0.01WSOL	$0.85	Meteora	3fKu…1w6n
2h 13m 13s ago	$0.000239	BUY	0.03WSOL	$2.63	Meteora	3fKu…1w6n
2h 22m 47s ago	$0.000239	BUY	0.03WSOL	$2.65	Meteora	3fKu…1w6n
2h 59m 13s ago	$0.000239	BUY	0.003WSOL	$0.26	Meteora	3fKu…1w6n
2h 59m 14s ago	$0.000239	BUY	0.01WSOL	$0.94	Meteora	3fKu…1w6n
2h 59m 15s ago	$0.000238	BUY	0.01WSOL	$1.03	Meteora	3fKu…1w6n
2h 59m 16s ago	$0.000238	BUY	0.005WSOL	$0.43	Meteora	3fKu…1w6n

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$48.31	57	$0.0002	0.00%	0.00%	+2.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
vfpG…NYYj	$10.65	22.11K	22.11K	$44.22K
HAi4…HV3B	$2.28	4.8K	4.8K	$9.61K
2Ghd…4ny1	$1.7	3.56K	3.56K	$7.13K
ARu4…5SZn	$1.7	3.58K	3.58K	$7.16K
2GUN…4Woe	$1.69	3.58K	3.58K	$7.16K
8x4c…aPzB	$1.2	5.05K	0	$5.05K
DTmm…cyMx	$1.2	5.03K	0	$5.03K
4yCN…Ucdo	$1.19	4.97K	0	$4.97K
71D9…xAVk	$1.19	4.92K	0	$4.92K
DxAq…B247	$1.11	4.54K	0	$4.54K
4zeq…AACw	$1.11	4.56K	0	$4.56K
A7nP…MPcs	$1.11	4.55K	0	$4.55K
6ay5…mYH5	$1.11	4.6K	0	$4.6K
DC7S…T7hE	$1.11	4.58K	0	$4.58K
BobS…Dwqm	$1.11	4.57K	0	$4.57K
H9Zm…z9em	$1.03	4.3K	0	$4.3K
G3ic…UezQ	$1.02	4.21K	0	$4.21K
2eLi…5LJs	$1.02	4.24K	0	$4.24K
4LDs…ZeaX	$0.94	3.84K	0	$3.84K
4zYz…3NpN	$0.94	3.94K	0	$3.94K
EBEE…P1BN	$0.94	3.97K	0	$3.97K
76pk…eNcB	$0.94	3.84K	0	$3.84K
B6uj…DhrC	$0.94	3.92K	0	$3.92K
GsMj…bCEa	$0.94	3.91K	0	$3.91K
Cfxw…UBbY	$0.85	3.61K	0	$3.61K
ENxe…shBL	$0.85	3.6K	0	$3.6K
uzps…KAw1	$0.85	3.6K	0	$3.6K
CjiM…zFaU	$0.85	3.51K	0	$3.51K
2cwz…DUZL	$0.85	3.54K	0	$3.54K
DeRk…PgDk	$0.85	3.55K	0	$3.55K
EgnX…Agqo	$0.77	3.19K	0	$3.19K
5onL…U4cW	$0.68	2.88K	0	$2.88K
FXkq…Qyjv	$0.68	2.88K	0	$2.88K
79ck…WLuB	$0.68	2.79K	0	$2.79K
A6iN…22xR	$0.68	2.8K	0	$2.8K
C7dj…5tjo	$0.68	2.83K	0	$2.83K
3TSX…ucgK	$0.68	2.82K	0	$2.82K
92Uh…EPSq	$0.68	2.82K	0	$2.82K
G7RM…VsYJ	$0.6	2.51K	0	$2.51K
FsZM…9jtD	$0.6	2.51K	0	$2.51K
CVMf…bA78	$0.6	2.49K	0	$2.49K
7D28…Rsqs	$0.6	2.49K	0	$2.49K
4J1k…Zt88	$0.6	2.49K	0	$2.49K
AK2R…WuSz	$0.6	2.47K	0	$2.47K
GvGZ…M5Gz	$0.6	2.47K	0	$2.47K
9a4V…4t4w	$0.59	1.24K	1.24K	$2.49K
8kWT…uMvk	$0.52	1.1K	1.1K	$2.2K
C1bR…6Dwf	$0.51	2.11K	0	$2.11K
31iM…Krhh	$0.43	1.79K	0	$1.79K
5HT6…tz34	$0.43	1.77K	0	$1.77K

Rows per page:

1–50 of 65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3fKu…1w6n	-	$2.49K

Get API

Apple✨/WSOL FAQ

Frequently asked questions about the Apple✨/WSOL trading pair on Solana

What is the Apple✨/WSOL trading pair?

Apple✨/WSOL is a DEX trading pair on Solana where Apple✨ (Apple🥇) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Apple✨/WSOL price?

The most recent on-chain trade price for Apple✨/WSOL on Solana is $0.000243. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.31.

What is the Apple✨/WSOL price change?

Based on the highest-volume DEX market for Apple✨/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Apple✨/WSOL 24h trading volume?

Apple✨/WSOL has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $43.4. Across all DEX markets, the 24h volume is approximately $48.31.

Where is Apple✨/WSOL traded?

Apple✨/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Apple✨?

Apple✨ (Apple🥇) is the base token in the Apple✨/WSOL trading pair on Solana. Its contract address is 3YcoM38qozEjMDzLodjSZM22kAdUQaPW9ss16PVVebNh. View full Apple✨ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Apple✨/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Apple✨/WSOL have?

Apple✨/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Apple✨/WSOL traders?

The top traders leaderboard tracks 65 wallets that have traded Apple✨/WSOL on Solana. Combined volume is approximately $59.15. The highest-volume wallet traded approximately $10.65. Use the Top Traders tab to identify whales and track smart money flows.

Is Apple✨/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Apple✨/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Apple✨/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple✨/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.