THINKING/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THINKING/WSOL pair on Solana.

About THINKING/WSOL

Base tokenTHINKING (Thinking Monkey)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

THINKING/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for THINKING/WSOL

Total volume$4,038

Buy volume$2,292 (29 trades)

Sell volume$1,747 (21 trades)

Avg trade size$81

Largest trade$174

Latest price$0.004981

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.8% · Sell 43.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 57m 19s ago	$0.004981	SELL	0.95WSOL	$82.08	Meteora	CpY1…7Wxz
8h 57m 20s ago	$0.004958	BUY	2.01WSOL	$174.24	Meteora	CpY1…7Wxz
8h 57m 25s ago	$0.004934	SELL	0.93WSOL	$80.68	Meteora	CpY1…7Wxz
8h 57m 30s ago	$0.004987	SELL	1.47WSOL	$127.11	Meteora	CpY1…7Wxz
8h 57m 35s ago	$0.005001	BUY	0.83WSOL	$71.87	Meteora	CpY1…7Wxz
8h 57m 36s ago	$0.005018	SELL	1.63WSOL	$141.6	Meteora	CpY1…7Wxz
8h 57m 38s ago	$0.005035	BUY	0.92WSOL	$79.63	Meteora	CpY1…7Wxz
8h 57m 38s ago	$0.004997	BUY	0.79WSOL	$68.19	Meteora	CpY1…7Wxz
8h 57m 40s ago	$0.004992	SELL	0.56WSOL	$48.28	Meteora	CpY1…7Wxz
8h 57m 48s ago	$0.004992	BUY	0.54WSOL	$47.08	Meteora	CpY1…7Wxz
8h 57m 53s ago	$0.004987	SELL	0.33WSOL	$28.86	Meteora	CpY1…7Wxz
8h 57m 53s ago	$0.004977	BUY	0.83WSOL	$71.8	Meteora	CpY1…7Wxz
8h 57m 56s ago	$0.004932	BUY	1.21WSOL	$105.28	Meteora	CpY1…7Wxz
8h 57m 57s ago	$0.004867	BUY	1.79WSOL	$155.13	Meteora	CpY1…7Wxz
8h 58m 0s ago	$0.004819	BUY	0.46WSOL	$40.16	Meteora	CpY1…7Wxz
8h 58m 5s ago	$0.004846	SELL	1.72WSOL	$148.9	Meteora	CpY1…7Wxz
8h 58m 6s ago	$0.004858	BUY	1.15WSOL	$99.89	Meteora	CpY1…7Wxz
8h 58m 11s ago	$0.004801	BUY	1.52WSOL	$131.79	Meteora	CpY1…7Wxz
8h 58m 13s ago	$0.004808	SELL	1.88WSOL	$163.02	Meteora	CpY1…7Wxz
8h 58m 24s ago	$0.004869	SELL	0.93WSOL	$80.53	Meteora	CpY1…7Wxz
8h 58m 27s ago	$0.004901	SELL	0.57WSOL	$49.18	Meteora	CpY1…7Wxz
8h 58m 28s ago	$0.004896	BUY	0.83WSOL	$71.58	Meteora	CpY1…7Wxz
8h 58m 29s ago	$0.004864	BUY	0.64WSOL	$55.33	Meteora	CpY1…7Wxz
8h 58m 32s ago	$0.004828	BUY	1.05WSOL	$90.63	Meteora	CpY1…7Wxz
8h 58m 38s ago	$0.004795	BUY	0.48WSOL	$41.26	Meteora	CpY1…7Wxz
8h 58m 40s ago	$0.00476	BUY	1.19WSOL	$103.27	Meteora	CpY1…7Wxz
8h 58m 41s ago	$0.004748	SELL	0.67WSOL	$57.92	Meteora	CpY1…7Wxz
8h 58m 43s ago	$0.00474	BUY	1.07WSOL	$92.46	Meteora	CpY1…7Wxz
8h 58m 45s ago	$0.004735	SELL	0.84WSOL	$72.7	Meteora	CpY1…7Wxz
8h 58m 50s ago	$0.004713	BUY	1.88WSOL	$163.06	Meteora	CpY1…7Wxz
8h 58m 51s ago	$0.004684	SELL	0.56WSOL	$48.74	Meteora	CpY1…7Wxz
8h 58m 54s ago	$0.004686	BUY	0.51WSOL	$44.34	Meteora	CpY1…7Wxz
8h 59m 1s ago	$0.004638	SELL	1.09WSOL	$94.29	Meteora	CpY1…7Wxz
8h 59m 1s ago	$0.004645	BUY	1.4WSOL	$121.3	Meteora	CpY1…7Wxz
8h 59m 5s ago	$0.004655	BUY	0.32WSOL	$27.54	Meteora	CpY1…7Wxz
8h 59m 5s ago	$0.004687	SELL	1.85WSOL	$160.26	Meteora	CpY1…7Wxz
8h 59m 8s ago	$0.004745	SELL	0.89WSOL	$76.85	Meteora	CpY1…7Wxz
8h 59m 15s ago	$0.004752	BUY	0.59WSOL	$51.11	Meteora	CpY1…7Wxz
8h 59m 16s ago	$0.004768	SELL	1.34WSOL	$115.98	Meteora	CpY1…7Wxz
8h 59m 17s ago	$0.004805	SELL	0.41WSOL	$35.29	Meteora	CpY1…7Wxz
8h 59m 22s ago	$0.004797	BUY	0.79WSOL	$68.88	Meteora	CpY1…7Wxz
8h 59m 26s ago	$0.004788	SELL	0.41WSOL	$35.19	Meteora	CpY1…7Wxz
8h 59m 27s ago	$0.004778	BUY	0.93WSOL	$80.45	Meteora	CpY1…7Wxz
8h 59m 29s ago	$0.00475	BUY	0.35WSOL	$30.45	Meteora	CpY1…7Wxz
8h 59m 33s ago	$0.004722	BUY	0.99WSOL	$86	Meteora	CpY1…7Wxz
8h 59m 35s ago	$0.004688	BUY	0.58WSOL	$50.41	Meteora	CpY1…7Wxz
8h 59m 36s ago	$0.004667	BUY	0.4WSOL	$34.58	Meteora	CpY1…7Wxz
8h 59m 42s ago	$0.004652	BUY	0.39WSOL	$34.12	Meteora	CpY1…7Wxz
8h 59m 43s ago	$0.004651	SELL	0.39WSOL	$33.95	Meteora	CpY1…7Wxz
8h 59m 48s ago	$0.004675	SELL	0.75WSOL	$65.12	Meteora	CpY1…7Wxz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3iN8…gjof	$36.35K	19.61M	19.6M	$39.21M
9n86…ZgtQ	$8.69K	970.4M	0	$970.4M
DMdp…HLQD	$3.68K	930.28K	290.89K	$1.22M
FA6B…pdwP	$3.34K	1.33M	358.98K	$1.69M
6Qh2…XkZw	$2.55K	1.32M	271.88K	$1.59M
C2GH…pvW8	$2.44K	712.2K	119.81K	$832.02K
4Zi5…5Bcg	$2.35K	913.37K	249.99K	$1.16M
2uHx…Gyg3	$2.31K	1.37M	311.77K	$1.68M
3SBc…b3hW	$2.23K	755.39K	55.62K	$811.02K
38kr…xWkJ	$2.07K	704.49K	249.87K	$954.36K
9dwC…MGj3	$2.02K	1.17M	475.92K	$1.65M
C28t…xRg9	$1.81K	1.73M	0	$1.73M
nek3…EpG1	$1.75K	1.17M	300.71K	$1.47M
FTmj…TtP4	$1.73K	342.54K	138.42K	$480.96K
7gDp…kLxr	$1.65K	1.34M	317.04K	$1.66M
6C4d…NUGQ	$1.61K	581.27K	0	$581.27K
Cdtj…QFmQ	$1.48K	537.02K	106.42K	$643.44K
BF2S…T6zw	$1.43K	566.16K	117.71K	$683.87K
Bf93…5bnN	$1.25K	933.78K	45.36K	$979.14K
Ddye…Mo9A	$1.23K	640.03K	106.41K	$746.43K
Bs1n…SdmJ	$1.18K	915.26K	88.85K	$1M
439b…2TLe	$1.18K	367.86K	38.16K	$406.02K
D3PS…JNFj	$1.13K	803.93K	59.99K	$863.92K
FrdZ…cTc4	$1.1K	365.96K	0	$365.96K
2Hdm…SHS1	$1.09K	953.03K	0	$953.03K
jUF1…7qaY	$1.08K	322.25K	62.45K	$384.7K
ADm4…Mse8	$1.05K	356.22K	249.44K	$605.65K
EQYD…GYCZ	$1.05K	423.33K	338.98K	$762.32K
8rgx…yVD4	$1.01K	342.28K	0	$342.28K
47yx…qYjn	$1.01K	449.22K	13.93K	$463.15K
A9v7…UqSf	$936.66	227.12K	0	$227.12K
AM4U…ajEE	$935.29	267.37K	0	$267.37K
85d8…oAHQ	$933.55	345.07K	0	$345.07K
AGF1…WKMv	$870.4	342.06K	11.69K	$353.75K
Drzc…7Ydd	$832.61	210.07K	149.08K	$359.15K
Cm9r…e9Ek	$816.05	253.14K	0	$253.14K
Eqer…oYvL	$811.26	445.74K	0	$445.74K
Gtiy…hteH	$785.8	154.25K	68.54K	$222.79K
FVqu…CL5Y	$781.5	440.52K	0	$440.52K
ASV1…N3MU	$768.43	155.13K	102.34K	$257.48K
9NM7…cRJd	$768.17	118.23K	70K	$188.23K
ASsH…Sw4s	$749.58	132.94K	74.41K	$207.35K
Cz19…yPGf	$650.21	315.81K	209.9K	$525.71K
5Cz9…XRXW	$642.48	171.74K	88.25K	$259.98K
CaRo…EVWJ	$630.97	153.39K	87.57K	$240.96K
FXNS…xH6t	$616.31	186.9K	87.04K	$273.94K
FKbC…X41z	$579.7	134.76K	51.2K	$185.97K
G5wk…4367	$578.19	180.66K	118.28K	$298.94K
787R…bGJV	$578.12	109.11K	51.45K	$160.56K
8L9c…roUW	$566.64	125.56K	57.12K	$182.68K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

THINKING/WSOL FAQ

Frequently asked questions about the THINKING/WSOL trading pair on Solana

What is the THINKING/WSOL trading pair?

THINKING/WSOL is a DEX trading pair on Solana where THINKING (Thinking Monkey) is swapped against WSOL (Wrapped Solana).

What is the current THINKING/WSOL price?

The most recent on-chain trade price for THINKING/WSOL on Solana is $0.004981. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the THINKING/WSOL 24h trading volume?

THINKING/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.04K.

What is THINKING?

THINKING (Thinking Monkey) is the base token in the THINKING/WSOL trading pair on Solana. Its contract address is 3Yavqn3BbovpP385HfSASfA421WEWVpBNX7P2pFaJY4F. View full THINKING analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the THINKING/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top THINKING/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded THINKING/WSOL on Solana. Combined volume is approximately $125.71K. The highest-volume wallet traded approximately $36.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is THINKING/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for THINKING/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get THINKING/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THINKING/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.