cosmo/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cosmo/SOL pair on Solana.

About cosmo/SOL

Base tokencosmo
Quote tokenSOL (Solana)
NetworkSolana

cosmo/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for cosmo/SOL
Total volume$5,179
Buy volume$362 (9 trades)
Sell volume$4,817 (41 trades)
Avg trade size$104
Largest trade$1,818
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 7.0% · Sell 93.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 53m 0s ago$0.000002SELL
0.03SOL
$2.87SolanaPumpfun
3h 13m 58s ago$0.000002SELL
0.01SOL
$1.03SolanaPumpfun
3h 13m 58s ago$0.000002SELL
0.01SOL
$1SolanaPumpfun
3h 24m 2s ago$0.000002SELL
0.01SOL
$1.2SolanaPumpfun
3h 29m 44s ago$0.000002SELL
0.1SOL
$8.72SolanaPumpfun
3h 30m 12s ago$0.000002SELL
0.11SOL
$9.9SolanaPumpfun
3h 31m 52s ago$0.000003SELL
0.58SOL
$51.17SolanaPumpfun
3h 32m 28s ago$0.000003SELL
0.009933SOL
$0.88SolanaPumpfun
3h 32m 41s ago$0.000003SELL
0.03SOL
$2.65SolanaPumpfun
3h 32m 45s ago$0.000003SELL
0.006623SOL
$0.59SolanaPumpfun
3h 32m 47s ago$0.000003SELL
0.02SOL
$1.44SolanaPumpfun
3h 32m 50s ago$0.000003SELL
0.06SOL
$5.63SolanaPumpfun
3h 32m 55s ago$0.000003BUY
0.59SOL
$52.25SolanaPumpfun
3h 32m 58s ago$0.000003SELL
0.04SOL
$3.34SolanaPumpfun
3h 33m 0s ago$0.000003BUY
0.03SOL
$2.61SolanaPumpfun
3h 33m 2s ago$0.000003SELL
0.14SOL
$12.85SolanaPumpfun
3h 33m 5s ago$0.000003SELL
0.008767SOL
$0.78SolanaPumpfun
3h 33m 10s ago$0.000003SELL
0.03SOL
$2.29SolanaPumpfun
3h 33m 10s ago$0.000003SELL
0.03SOL
$2.24SolanaPumpfun
3h 33m 10s ago$0.000003BUY
0.1SOL
$8.69SolanaPumpfun
3h 33m 13s ago$0.000003SELL
0.07SOL
$6.18SolanaPumpfun
3h 33m 13s ago$0.000003BUY
0.009877SOL
$0.88SolanaPumpfun
3h 33m 13s ago$0.000003BUY
0.15SOL
$13.17SolanaPumpfun
3h 33m 14s ago$0.000003SELL
0.41SOL
$36.8SolanaPumpfun
3h 33m 15s ago$0.000003SELL
0.03SOL
$2.73SolanaPumpfun
3h 33m 15s ago$0.000003SELL
0.00016SOL
$0.01SolanaPumpfun
3h 33m 15s ago$0.000003SELL
0.02SOL
$1.79SolanaPumpfun
3h 33m 15s ago$0.000003SELL
0.02SOL
$1.35SolanaPumpfun
3h 33m 15s ago$0.000003SELL
0.00694SOL
$0.62SolanaPumpfun
3h 33m 15s ago$0.000003SELL
0.001687SOL
$0.15SolanaPumpfun
3h 33m 16s ago$0.000016SELL
1.52SOL
$134.93SolanaPumpfun
3h 33m 16s ago$0.000003SELL
0.13SOL
$11.6SolanaPumpfun
3h 33m 16s ago$0.000003SELL
0.22SOL
$19.36SolanaPumpfun
3h 33m 16s ago$0.000003SELL
0.33SOL
$29.62SolanaPumpfun
3h 33m 16s ago$0.000003SELL
5.34SOL
$474.7SolanaPumpfun
3h 33m 16s ago$0.000005SELL
14.48SOL
$1.29KSolanaPumpfun
3h 33m 16s ago$0.00001SELL
20.45SOL
$1.82KSolanaPumpfun
3h 33m 16s ago$0.000015SELL
1.4SOL
$124.07SolanaPumpfun
3h 33m 16s ago$0.000015SELL
0.84SOL
$74.84SolanaPumpfun
3h 33m 16s ago$0.000003SELL
0.009928SOL
$0.88SolanaPumpfun
3h 33m 16s ago$0.000016SELL
1.01SOL
$89.91SolanaPumpfun
3h 33m 16s ago$0.000017SELL
1.58SOL
$140.63SolanaPumpfun
3h 33m 16s ago$0.000017SELL
1.84SOL
$163.86SolanaPumpfun
3h 33m 16s ago$0.000018SELL
1.67SOL
$148.75SolanaPumpfun
3h 33m 25s ago$0.000019BUY
0.05SOL
$4.45SolanaPumpfun
3h 33m 26s ago$0.000019SELL
0.31SOL
$27.88SolanaPumpfun
3h 33m 26s ago$0.000019BUY
0.93SOL
$82.46SolanaPumpfun
3h 33m 26s ago$0.000018BUY
1.73SOL
$153.7SolanaPumpfun
3h 33m 28s ago$0.000018SELL
1.26SOL
$112.04SolanaPumpfun
3h 33m 30s ago$0.000018BUY
0.49SOL
$43.91SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$2.871$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$3.47K177.82M177.82M$355.64M
$2.88K262.1M262.1M$524.19M
$915.08148.23M148.23M$296.46M
$303.219.43M9.43M$18.87M
$277.778.5M8.5M$17M
$267.858.68M8.68M$17.37M
$262.248.19M8.19M$16.39M
$253.638.46M8.46M$16.92M
$210.8510.95M10.95M$21.89M
$169.85.59M5.59M$11.19M
$153.44.97M4.97M$9.94M
$147.017.28M7.28M$14.56M
$103.4220.02M20.02M$40.05M
$94.064.41M4.41M$8.83M
$79.615.05M5.05M$10.11M
$72.9314.33M14.33M$28.66M
$54.692.75M1.89M$4.64M
$50.092.42M2.42M$4.84M
$46.621.5M1.5M$3M
$44.192.15M2.15M$4.3M
$31.481.21M1.21M$2.43M
$28.585.28M5.28M$10.56M
$27.411.06M1.06M$2.12M
$25.431M1M$2M
$20.351.17M1.17M$2.34M
$19.323.51M3.51M$7.03M
$18.31706.48K706.48K$1.41M
$17.58669.49K669.49K$1.34M
$17.56680.15K680.15K$1.36M
$17.53671.45K671.45K$1.34M
$17.28896.77K896.77K$1.79M
$17.27664.69K664.69K$1.33M
$15.931.04M1.04M$2.09M
$10.58687.17K687.17K$1.37M
$10.511.22M1.22M$2.43M
$8.81336.32K336.32K$672.65K
$8.79706.35K0$706.35K
$8.79695.94K0$695.94K
$8.47552.38K552.38K$1.1M
$8.04312.21K312.21K$624.42K
$7.94516.69K516.69K$1.03M
$7.35484.39K484.39K$968.77K
$6.33417.81K417.81K$835.62K
$6.17403.59K403.59K$807.19K
$5.67305.16K305.16K$610.32K
$5.27337.37K337.37K$674.74K
$5.06237.02K237.02K$474.05K
$4.74296.17K0$296.17K
$4.63155.27K155.27K$310.55K
$4.39348.73K0$348.73K
Rows per page:
150 of 59
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$3.53
Get API

cosmo/SOL FAQ

Frequently asked questions about the cosmo/SOL trading pair on Solana

What is the cosmo/SOL trading pair?
cosmo/SOL is a DEX trading pair on Solana where cosmo is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current cosmo/SOL price?
The most recent on-chain trade price for cosmo/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.87.
What is the cosmo/SOL price change?
Based on the highest-volume DEX market for cosmo/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the cosmo/SOL 24h trading volume?
cosmo/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $5.18K. Across all DEX markets, the 24h volume is approximately $2.87.
Where is cosmo/SOL traded?
cosmo/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is cosmo?
cosmo is the base token in the cosmo/SOL trading pair on Solana. Its contract address is 3YP3CZktVivjtQTt8uSGvJSPTp7UTNBDR51hQB31pump. View full cosmo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the cosmo/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does cosmo/SOL have?
cosmo/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top cosmo/SOL traders?
The top traders leaderboard tracks 59 wallets that have traded cosmo/SOL on Solana. Combined volume is approximately $10.26K. The highest-volume wallet traded approximately $3.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is cosmo/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cosmo/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get cosmo/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cosmo/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.