VAULT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the VAULT/WSOL pair on Solana.

About VAULT/WSOL

Base tokenVAULT (Vault Terminal)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 15m 38s agoSolanaJupiterSELLVAULT
WSOL
22.23K-0.002631$0.23100-
13h 15m 38s agoSolanaRaydiumSELLVAULT
WSOL
22.23K-0.002631$0.23100
DmQ2…Sg2c
13/04 14:54:00SolanaRaydiumBUYVAULT
WSOL
4.73K-0.000563$0.05100
DmQ2…Sg2c
13/04 14:54:00SolanaJupiterBUYVAULT
WSOL
4.73K-0.000563$0.05100-
13/04 14:35:00SolanaJupiterSELLVAULT
WSOL
124.93-0.000015$0.001234100-
13/04 14:35:00SolanaRaydiumSELLVAULT
WSOL
124.93-0.000015$0.001234100
DmQ2…Sg2c
13/04 12:40:00SolanaJupiterBUYVAULT
WSOL
128.07K-0.02$1.26100-
13/04 12:40:00SolanaRaydiumBUYVAULT
WSOL
128.07K-0.02$1.26100
DmQ2…Sg2c
13/04 12:36:00SolanaRaydiumBUYVAULT
WSOL
97.15K-0.01$0.95100
DmQ2…Sg2c
13/04 12:36:00SolanaJupiterBUYVAULT
WSOL
97.15K-0.01$0.95100-
13/04 12:03:00SolanaRaydiumSELLVAULT
WSOL
134.69-0.000016$0.001306100
DmQ2…Sg2c
13/04 12:03:00SolanaJupiterSELLVAULT
WSOL
134.69-0.000016$0.001306100-
13/04 07:07:00SolanaRaydiumSELLVAULT
WSOL
325.36K-0.04$3.16100
DmQ2…Sg2c
13/04 06:56:00SolanaRaydiumSELLVAULT
WSOL
130.01-0.000015$0.00127100
DmQ2…Sg2c
13/04 06:56:00SolanaJupiterSELLVAULT
WSOL
130.01-0.000015$0.00127100-
12/04 12:19:00SolanaRaydiumSELLVAULT
WSOL
98.8-0.000012$0.000964100
DmQ2…Sg2c
12/04 12:19:00SolanaJupiterSELLVAULT
WSOL
98.8-0.000012$0.000964100-
12/04 11:13:00SolanaJupiterSELLVAULT
WSOL
55.81-0.000007$0.000544100-
12/04 11:13:00SolanaRaydiumSELLVAULT
WSOL
55.81-0.000007$0.000544100
DmQ2…Sg2c
12/04 09:12:00SolanaRaydiumSELLVAULT
WSOL
131.36-0.000016$0.001279100
DmQ2…Sg2c
12/04 09:12:00SolanaJupiterSELLVAULT
WSOL
131.36-0.000016$0.001279100-
12/04 04:36:00SolanaRaydiumSELLVAULT
WSOL
133.19-0.000016$0.001297100
DmQ2…Sg2c
12/04 04:36:00SolanaJupiterSELLVAULT
WSOL
133.19-0.000016$0.001297100-
12/04 02:44:00SolanaRaydiumSELLVAULT
WSOL
126.74-0.000015$0.001241100
DmQ2…Sg2c
12/04 02:44:00SolanaJupiterSELLVAULT
WSOL
126.74-0.000015$0.001241100-
11/04 22:53:00SolanaRaydiumSELLVAULT
WSOL
116.43-0.000014$0.001175100
DmQ2…Sg2c
11/04 22:53:00SolanaJupiterSELLVAULT
WSOL
116.43-0.000014$0.001175100-
11/04 20:19:00SolanaRaydiumSELLVAULT
WSOL
6.23M-0.74$63.64100
DmQ2…Sg2c
11/04 13:48:00SolanaJupiterSELLVAULT
WSOL
142.39-0.000017$0.001447100-
11/04 13:48:00SolanaRaydiumSELLVAULT
WSOL
142.39-0.000017$0.001447100
DmQ2…Sg2c
11/04 04:45:00SolanaJupiterSELLVAULT
WSOL
128.53-0.000016$0.00131100-
11/04 04:45:00SolanaRaydiumSELLVAULT
WSOL
128.53-0.000016$0.00131100
DmQ2…Sg2c
11/04 04:33:00SolanaJupiterSELLVAULT
WSOL
90.48-0.000011$0.000922100-
11/04 04:33:00SolanaRaydiumSELLVAULT
WSOL
90.48-0.000011$0.000922100
DmQ2…Sg2c
11/04 04:15:00SolanaRaydiumSELLVAULT
WSOL
74.76-0.000009$0.000761100
DmQ2…Sg2c
11/04 04:15:00SolanaJupiterSELLVAULT
WSOL
74.76-0.000009$0.000761100-
11/04 02:41:00SolanaJupiterSELLVAULT
WSOL
119.23-0.000014$0.00122100-
11/04 02:41:00SolanaRaydiumSELLVAULT
WSOL
119.23-0.000014$0.00122100
DmQ2…Sg2c
11/04 01:44:00SolanaJupiterSELLVAULT
WSOL
111.95-0.000014$0.001145100-
11/04 01:44:00SolanaRaydiumSELLVAULT
WSOL
111.95-0.000014$0.001145100
DmQ2…Sg2c
11/04 00:40:00SolanaRaydiumBUYVAULT
WSOL
5.33M-0.64$54.38100
DmQ2…Sg2c
10/04 22:09:00SolanaRaydiumSELLVAULT
WSOL
145.49-0.000017$0.001469100
DmQ2…Sg2c
10/04 22:09:00SolanaJupiterSELLVAULT
WSOL
145.49-0.000017$0.001469100-
10/04 19:55:00SolanaRaydiumSELLVAULT
WSOL
288.77-0.000034$0.002928200
DmQ2…Sg2c
10/04 19:55:00SolanaJupiterSELLVAULT
WSOL
288.77-0.000034$0.002928200-
10/04 17:28:00SolanaJupiterSELLVAULT
WSOL
122.44-0.000015$0.001234100-
10/04 17:28:00SolanaRaydiumSELLVAULT
WSOL
122.44-0.000015$0.001234100
DmQ2…Sg2c
10/04 16:54:00SolanaJupiterSELLVAULT
WSOL
99.36-0.000012$0.001002100-
10/04 16:54:00SolanaRaydiumSELLVAULT
WSOL
99.36-0.000012$0.001002100
DmQ2…Sg2c
10/04 16:33:00SolanaRaydiumSELLVAULT
WSOL
131.91-0.000016$0.00133100
DmQ2…Sg2c

VAULT/WSOL FAQ

Frequently asked questions about the VAULT/WSOL trading pair on Solana

What is the VAULT/WSOL trading pair?
VAULT/WSOL is a DEX trading pair on Solana where VAULT (Vault Terminal) is swapped against WSOL (Wrapped Solana).
What is VAULT?
VAULT (Vault Terminal) is the base token in the VAULT/WSOL trading pair on Solana. Its contract address is 3YHnXHivm9DiiUtbHNr49mkBctBFy4ksX3PAa3AApump. View full VAULT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the VAULT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is VAULT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VAULT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get VAULT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VAULT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.