UGMI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGMI/WSOL pair on Solana.

About UGMI/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 14:42:00SolanaMeteoraBUYUGMI527.1-1.39$113.61400
12/04 14:41:00SolanaMeteoraBUYUGMI1.14K-2.81$229.15400
12/04 14:41:00SolanaMeteoraSELLUGMI462.99-1.12$91.1100
12/04 14:40:00SolanaMeteoraBUYUGMI440.09-1.03$84.44200
12/04 14:38:00SolanaMeteoraSELLUGMI2.43K-5.8$473.05900
12/04 14:38:00SolanaMeteoraBUYUGMI856.53-1.89$154.52300
12/04 14:37:00SolanaMeteoraBUYUGMI765.32-1.98$161.66400
12/04 14:36:00SolanaMeteoraBUYUGMI1.17K-2.75$224.36400
12/04 14:35:00SolanaMeteoraSELLUGMI1.35K-3.01$245.71700
12/04 14:35:00SolanaMeteoraBUYUGMI642.99-1.39$113.2200
12/04 14:34:00SolanaMeteoraBUYUGMI717.91-1.65$134.64400
12/04 14:33:00SolanaMeteoraBUYUGMI501.6-1.09$89.24200
12/04 14:33:00SolanaMeteoraSELLUGMI146.81-0.32$26.01200
12/04 14:32:00SolanaMeteoraBUYUGMI276.44-0.59$47.84100
12/04 14:31:00SolanaMeteoraBUYUGMI412.07-0.86$70.29300
12/04 14:31:00SolanaMeteoraSELLUGMI185.59-0.39$31.98100
12/04 14:30:00SolanaMeteoraBUYUGMI170.46-0.35$28.42200
12/04 14:29:00SolanaMeteoraSELLUGMI752.94-1.59$130.06400
12/04 14:28:00SolanaMeteoraSELLUGMI1.05K-2.36$193.37400
12/04 14:28:00SolanaMeteoraBUYUGMI246.21-0.53$43.53100
12/04 14:27:00SolanaMeteoraBUYUGMI901.49-2.03$166.78400
12/04 14:26:00SolanaMeteoraBUYUGMI323.71-0.8$65.73100
12/04 14:26:00SolanaMeteoraSELLUGMI1.57K-3.67$300.93600
12/04 14:25:00SolanaMeteoraSELLUGMI476-1.16$95.26200
12/04 14:25:00SolanaMeteoraBUYUGMI412.05-1.01$82.46200
12/04 14:24:00SolanaMeteoraBUYUGMI859.26-2.08$170.46300
12/04 14:24:00SolanaMeteoraSELLUGMI526.24-1.28$104.58200
12/04 14:23:00SolanaMeteoraBUYUGMI1.09K-2.67$218.94500
12/04 14:23:00SolanaMeteoraSELLUGMI835.78-2.07$169.52400
12/04 14:22:00SolanaMeteoraBUYUGMI262.22-0.75$61.89100
12/04 14:22:00SolanaMeteoraSELLUGMI2.28K-5.92$484.98800
12/04 14:20:00SolanaMeteoraBUYUGMI1.55K-4.06$332.78600
12/04 14:19:00SolanaMeteoraBUYUGMI260.69-0.62$51.12200
12/04 14:18:00SolanaMeteoraBUYUGMI964.02-2.17$178.28300
12/04 14:18:00SolanaMeteoraSELLUGMI693.67-1.54$126.6300
12/04 14:17:00SolanaMeteoraBUYUGMI340.63-0.77$63.21100
12/04 14:16:00SolanaMeteoraBUYUGMI892.04-1.94$159.38300
12/04 14:15:00SolanaMeteoraBUYUGMI438.58-0.91$74.66200
12/04 14:14:00SolanaMeteoraSELLUGMI979.98-2.09$171.06300
12/04 14:13:00SolanaMeteoraBUYUGMI637.59-1.38$113.05200
12/04 14:12:00SolanaMeteoraSELLUGMI949.57-2.08$170.87500
12/04 14:12:00SolanaMeteoraBUYUGMI685.95-1.52$124.96300
12/04 14:11:00SolanaMeteoraBUYUGMI819.53-2.03$166.23300
12/04 14:11:00SolanaMeteoraSELLUGMI1.86K-4.38$359.23700
12/04 14:10:00SolanaMeteoraBUYUGMI429.21-1$81.87300
12/04 14:09:00SolanaMeteoraBUYUGMI602.34-1.33$109.39200
12/04 14:08:00SolanaMeteoraSELLUGMI804.12-1.8$147.44300
12/04 14:08:00SolanaMeteoraBUYUGMI804.2-1.8$147.47300
12/04 14:07:00SolanaMeteoraBUYUGMI263.72-0.56$45.99200
12/04 14:06:00SolanaMeteoraBUYUGMI792.81-1.69$138.71300

UGMI/WSOL FAQ

Frequently asked questions about the UGMI/WSOL trading pair on Solana

What is the UGMI/WSOL trading pair?
UGMI/WSOL is a DEX trading pair on Solana where UGMI (UGLY MINION) is swapped against WSOL (Wrapped Solana).
What is UGMI?
UGMI (UGLY MINION) is the base token in the UGMI/WSOL trading pair on Solana. Its contract address is 3YHHPUkoHPZRRidv5vvvraGMmSH21E1Wu2e5kn5z9xSq. View full UGMI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGMI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGMI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGMI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGMI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGMI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.