cosmo/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cosmo/SOL pair on Solana.

About cosmo/SOL

Base tokencosmo

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

cosmo/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cosmo/SOL

Total volume$4,567

Buy volume$75 (7 trades)

Sell volume$4,493 (43 trades)

Avg trade size$91

Largest trade$1,864

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.6% · Sell 98.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 43m 27s ago	$0.000002	SELL	0.09SOL	$8.33	Pumpfun	Ctwj…T8FS
4h 3m 11s ago	$0.000002	SELL	0.11SOL	$9.38	Pumpfun	Ctwj…T8FS
4h 20m 0s ago	$0.000003	SELL	0.1SOL	$8.58	Pumpfun	Ctwj…T8FS
4h 26m 52s ago	$0.000003	SELL	0.01SOL	$1.02	Pumpfun	Ctwj…T8FS
4h 26m 53s ago	$0.000003	SELL	0.01SOL	$1.05	Pumpfun	Ctwj…T8FS
4h 37m 2s ago	$0.000003	SELL	0.1SOL	$8.75	Pumpfun	Ctwj…T8FS
4h 37m 16s ago	$0.000003	SELL	0.1SOL	$8.82	Pumpfun	Ctwj…T8FS
4h 42m 46s ago	$0.000003	BUY	0.1SOL	$8.75	Pumpfun	Ctwj…T8FS
4h 44m 5s ago	$0.000003	SELL	0.01SOL	$1.24	Pumpfun	Ctwj…T8FS
4h 45m 36s ago	$0.000003	BUY	0.1SOL	$8.8	Pumpfun	Ctwj…T8FS
4h 45m 41s ago	$0.000003	SELL	0.006057SOL	$0.54	Pumpfun	Ctwj…T8FS
4h 45m 44s ago	$0.000003	SELL	0.006041SOL	$0.54	Pumpfun	Ctwj…T8FS
4h 45m 51s ago	$0.000003	SELL	0.01SOL	$1.25	Pumpfun	Ctwj…T8FS
4h 46m 17s ago	$0.000003	BUY	0.1SOL	$8.75	Pumpfun	Ctwj…T8FS
4h 46m 19s ago	$0.000003	SELL	0.00367SOL	$0.33	Pumpfun	Ctwj…T8FS
4h 46m 26s ago	$0.000003	SELL	0.16SOL	$14.28	Pumpfun	Ctwj…T8FS
4h 46m 29s ago	$0.000003	SELL	0.05SOL	$4.75	Pumpfun	Ctwj…T8FS
4h 46m 29s ago	$0.000003	SELL	0.02SOL	$2.19	Pumpfun	Ctwj…T8FS
4h 46m 34s ago	$0.000003	SELL	0.02SOL	$1.69	Pumpfun	Ctwj…T8FS
4h 46m 34s ago	$0.000003	SELL	0.19SOL	$16.94	Pumpfun	Ctwj…T8FS
4h 46m 36s ago	$0.000003	SELL	0.005441SOL	$0.48	Pumpfun	Ctwj…T8FS
4h 46m 36s ago	$0.000003	SELL	0.002286SOL	$0.2	Pumpfun	Ctwj…T8FS
4h 46m 36s ago	$0.000003	SELL	0.01SOL	$1.04	Pumpfun	Ctwj…T8FS
4h 46m 40s ago	$0.000003	SELL	0.02SOL	$1.99	Pumpfun	Ctwj…T8FS
4h 46m 40s ago	$0.000003	SELL	0.02SOL	$1.93	Pumpfun	Ctwj…T8FS
4h 46m 41s ago	$0.000003	SELL	0.03SOL	$2.24	Pumpfun	Ctwj…T8FS
4h 46m 41s ago	$0.000003	BUY	0.1SOL	$8.71	Pumpfun	Ctwj…T8FS
4h 46m 42s ago	$0.000003	SELL	0.1SOL	$8.63	Pumpfun	Ctwj…T8FS
4h 46m 42s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	Ctwj…T8FS
4h 46m 43s ago	$0.000003	SELL	0.01SOL	$1.12	Pumpfun	Ctwj…T8FS
4h 46m 44s ago	$0.000003	BUY	0.15SOL	$13.19	Pumpfun	Ctwj…T8FS
4h 46m 45s ago	$0.000003	SELL	0.42SOL	$37.57	Pumpfun	Ctwj…T8FS
4h 46m 45s ago	$0.000003	SELL	0.002621SOL	$0.23	Pumpfun	Ctwj…T8FS
4h 46m 46s ago	$0.000003	BUY	0.2SOL	$17.59	Pumpfun	Ctwj…T8FS
4h 46m 46s ago	$0.000003	BUY	0.1SOL	$8.8	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.000005	SELL	0.18SOL	$15.83	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.000005	SELL	0.43SOL	$38.56	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.000005	SELL	0.61SOL	$54.28	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.000006	SELL	11.94SOL	$1.06K	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.000008	SELL	0.33SOL	$29.24	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.000012	SELL	20.93SOL	$1.86K	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.000016	SELL	1.32SOL	$117.48	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.000017	SELL	2.49SOL	$221.95	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.000019	SELL	4.54SOL	$404.37	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.00002	SELL	0.92SOL	$81.77	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.000021	SELL	4.16SOL	$370.28	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.000005	SELL	0.42SOL	$37.1	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.000005	SELL	0.3SOL	$26.36	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.000005	SELL	0.006272SOL	$0.56	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.000005	SELL	0.23SOL	$20.92	Pumpfun	Ctwj…T8FS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$8.33	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gbz3…9sWa	$4.33K	256.41M	256.41M	$512.82M
Aghk…h3RX	$4.05K	182.51M	182.51M	$365.02M
EVdE…vPYr	$980.36	148.23M	148.23M	$296.46M
CLca…EWGo	$856.08	21.64M	21.64M	$43.28M
2mJF…TmQm	$678.49	17.48M	17.48M	$34.97M
8jVu…HZJa	$445.02	12.96M	12.96M	$25.92M
E9nd…zPy5	$397.85	18.07M	18.07M	$36.15M
GqUR…P5cs	$394.31	17.3M	17.3M	$34.61M
9UCX…WTfk	$345.45	16.21M	16.21M	$32.42M
78hS…B3Y7	$283.26	15.3M	15.3M	$30.59M
7Gi9…LtWc	$280.56	7.21M	7.21M	$14.41M
97ew…Xp9g	$268.11	10.93M	10.93M	$21.85M
EnGp…PDme	$222.98	7.96M	7.96M	$15.91M
B3qq…EWhG	$214.32	8M	8M	$15.99M
S2uJ…a7VX	$193.48	9.02M	9.02M	$18.03M
D6GU…QC3f	$180.5	7.17M	7.17M	$14.35M
7wPt…2BZF	$171.53	4.09M	4.09M	$8.19M
6Ucb…WBAL	$150.32	5.64M	5.64M	$11.29M
Gz1k…GWff	$150.22	5.94M	5.94M	$11.87M
9hhh…c82h	$149.24	5.53M	5.53M	$11.07M
2VjV…f7qH	$141.55	5.11M	5.11M	$10.21M
4VgP…ZUws	$127.22	4.58M	4.58M	$9.16M
APM9…L9Fc	$125.91	4.82M	4.82M	$9.65M
2Nqr…vQad	$105.6	3.51M	3.51M	$7.02M
6V3C…kYac	$91.53	3.36M	3.36M	$6.73M
ja97…qJ33	$73.75	14.33M	14.33M	$28.66M
3reB…Bnjw	$73.43	2.89M	2.89M	$5.77M
GEcF…VGhc	$48.95	1.5M	1.5M	$3M
DcRf…kX44	$37.08	4.29M	4.29M	$8.57M
DfEb…5nHH	$34.83	4.16M	4.16M	$8.31M
tHhu…j1zv	$34.7	1.05M	1.05M	$2.1M
5Xdk…RZH3	$34.53	6.58M	6.58M	$13.15M
4h5D…tm1D	$32.72	1M	1M	$2M
9LDY…xypn	$31.33	4.11M	4.11M	$8.22M
9EJ1…oW9T	$30.81	5.37M	5.37M	$10.75M
3uUr…TQEn	$30.36	1.59M	795.01K	$2.39M
888Q…5888	$27.07	1.18M	1.18M	$2.36M
7AQi…xWJG	$20.77	807.46K	807.46K	$1.61M
GpMD…5uHa	$19.69	856.16K	856.16K	$1.71M
GYpC…VcCt	$19.37	3.46M	3.46M	$6.92M
8mam…ia47	$19.34	744.26K	740.78K	$1.49M
8LBM…2erv	$17.42	3.32M	3.32M	$6.64M
F3XM…J3ZC	$16.17	701.47K	701.47K	$1.4M
AF3j…gv73	$12.24	492.96K	492.96K	$985.92K
5aQt…rFcQ	$10.52	510.01K	0	$510.01K
D5jY…TJGZ	$10.39	313.6K	313.6K	$627.19K
DmQH…uJYa	$10.22	661.25K	661.25K	$1.32M
GvQv…NUCN	$9.92	429.47K	429.47K	$858.95K
3ZxW…Uw7Y	$9.83	399.98K	399.98K	$799.97K
5qFZ…Ndjd	$9.77	373.32K	373.32K	$746.63K

Rows per page:

1–50 of 71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Ctwj…T8FS	-	$6.46

Get API

cosmo/SOL FAQ

Frequently asked questions about the cosmo/SOL trading pair on Solana

What is the cosmo/SOL trading pair?

cosmo/SOL is a DEX trading pair on Solana where cosmo is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current cosmo/SOL price?

The most recent on-chain trade price for cosmo/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.33.

What is the cosmo/SOL price change?

Based on the highest-volume DEX market for cosmo/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cosmo/SOL 24h trading volume?

cosmo/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $4.57K. Across all DEX markets, the 24h volume is approximately $8.33.

Where is cosmo/SOL traded?

cosmo/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is cosmo?

cosmo is the base token in the cosmo/SOL trading pair on Solana. Its contract address is 3YD1KJyKZK63TmXHHBZmar3vUGrknXR6cSgTPFjgpump. View full cosmo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the cosmo/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does cosmo/SOL have?

cosmo/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cosmo/SOL traders?

The top traders leaderboard tracks 71 wallets that have traded cosmo/SOL on Solana. Combined volume is approximately $16.09K. The highest-volume wallet traded approximately $4.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is cosmo/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cosmo/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cosmo/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cosmo/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.