MUSASHI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSASHI/SOL pair on Solana.

About MUSASHI/SOL

Base tokenMUSASHI

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MUSASHI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUSASHI/SOL

Total volume$2,296

Buy volume$14 (4 trades)

Sell volume$2,282 (46 trades)

Avg trade size$46

Largest trade$1,842

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.6% · Sell 99.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 19s ago	$0.000002	SELL	0.02SOL	$1.83	Pumpfun	Ffoi…UapK
2h 18m 56s ago	$0.000002	SELL	0.04SOL	$3.69	Pumpfun	Ffoi…UapK
2h 35m 37s ago	$0.000002	SELL	0.02SOL	$1.37	Pumpfun	Ffoi…UapK
2h 40m 56s ago	$0.000002	SELL	0.01SOL	$1.07	Pumpfun	Ffoi…UapK
2h 41m 18s ago	$0.000002	SELL	0.04SOL	$3.35	Pumpfun	Ffoi…UapK
2h 52m 26s ago	$0.000002	SELL	0.000275SOL	$0.02	Pumpfun	Ffoi…UapK
2h 53m 54s ago	$0.000002	SELL	0.004213SOL	$0.36	Pumpfun	Ffoi…UapK
3h 0m 51s ago	$0.000002	SELL	0.004714SOL	$0.4	Pumpfun	Ffoi…UapK
3h 4m 55s ago	$0.000002	SELL	0.01SOL	$1.17	Pumpfun	Ffoi…UapK
3h 4m 55s ago	$0.000002	SELL	0.01SOL	$1.17	Pumpfun	Ffoi…UapK
3h 7m 9s ago	$0.000002	SELL	0.03SOL	$2.86	Pumpfun	Ffoi…UapK
3h 7m 9s ago	$0.000002	SELL	0.03SOL	$2.17	Pumpfun	Ffoi…UapK
3h 7m 11s ago	$0.000002	SELL	0.02SOL	$1.79	Pumpfun	Ffoi…UapK
3h 7m 13s ago	$0.000002	SELL	0.00361SOL	$0.31	Pumpfun	Ffoi…UapK
3h 7m 14s ago	$0.000002	SELL	0.07SOL	$5.58	Pumpfun	Ffoi…UapK
3h 7m 14s ago	$0.000002	SELL	0.03SOL	$2.54	Pumpfun	Ffoi…UapK
3h 7m 14s ago	$0.000002	SELL	0.04SOL	$3.36	Pumpfun	Ffoi…UapK
3h 7m 14s ago	$0.000002	SELL	0.04SOL	$3.01	Pumpfun	Ffoi…UapK
3h 7m 14s ago	$0.000002	SELL	0.000069SOL	$0.005829	Pumpfun	Ffoi…UapK
3h 7m 14s ago	$0.000002	SELL	0.01SOL	$1.16	Pumpfun	Ffoi…UapK
3h 7m 15s ago	$0.000002	SELL	0.02SOL	$1.91	Pumpfun	Ffoi…UapK
3h 7m 15s ago	$0.000002	SELL	0.02SOL	$1.67	Pumpfun	Ffoi…UapK
3h 7m 15s ago	$0.000002	SELL	0.02SOL	$1.86	Pumpfun	Ffoi…UapK
3h 7m 15s ago	$0.000002	SELL	0.002833SOL	$0.24	Pumpfun	Ffoi…UapK
3h 7m 17s ago	$0.000002	SELL	0.51SOL	$43.5	Pumpfun	Ffoi…UapK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$11.7	7	$0.00	0.00%	0.00%	-0.84%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Yeq…ResR	$3.1K	354.71M	354.71M	$709.42M
6kD4…SAbD	$377.61	39.35M	39.35M	$78.7M
21CN…be8y	$247.03	26.65M	26.65M	$53.3M
2jra…9tz2	$216.31	25.01M	25.01M	$50.01M
J6BP…C7JE	$202.7	19.14M	19.14M	$38.29M
BPb8…jppC	$176.42	17.61M	17.61M	$35.23M
8Upk…Fp4F	$84.02	5M	5M	$10M
3iYn…nDYh	$58.51	3.43M	3.43M	$6.86M
3uUr…TQEn	$37.98	3.07M	3.07M	$6.13M
Fidv…G6jQ	$31.26	2.76M	2.76M	$5.52M
2TCq…NZ5L	$21.02	1.79M	1.79M	$3.58M
Fgxs…rryX	$17.22	1.48M	1.48M	$2.95M
4DyA…etQj	$17.11	1.57M	1.57M	$3.14M
638p…AKvR	$13.12	2.34M	2.34M	$4.68M
6Zhg…2LcD	$12.47	1.58M	1.58M	$3.16M
E2Es…t2cx	$12.06	1.57M	1.57M	$3.15M
A9rt…ByiS	$10.9	1.4M	1.4M	$2.8M
FFL4…91t5	$10.89	1.42M	1.42M	$2.84M
BfLe…1GiX	$9.71	1.25M	1.25M	$2.5M
DfEb…5nHH	$9.56	1.21M	1.21M	$2.42M
3CGL…moW5	$8.6	738.16K	738.16K	$1.48M
4Arr…kXA1	$8.4	1.06M	1.06M	$2.12M
5kfB…VsRt	$8.25	751.38K	751.38K	$1.5M
2b9H…7oRF	$8.09	690.85K	690.85K	$1.38M
2xBi…jMtZ	$7.24	489.18K	978.35K	$1.47M
DcRf…kX44	$7.19	914.29K	914.29K	$1.83M
BhxC…e2K4	$6.64	769.75K	769.75K	$1.54M
GpMD…5uHa	$6.4	584.88K	584.88K	$1.17M
6bGi…JVN2	$6.26	791.08K	791.08K	$1.58M
AE7n…gYKk	$6.12	770.12K	770.12K	$1.54M
Dj5z…41Wu	$6.02	784.06K	784.06K	$1.57M
5pJ2…bGD3	$5.49	691.5K	691.5K	$1.38M
bjDC…pLdt	$5.36	494.6K	494.6K	$989.19K
BFnJ…qVHN	$5.35	493.2K	493.2K	$986.39K
3HfZ…1842	$5.31	482.81K	482.81K	$965.61K
3rbw…XhWx	$5.29	608.16K	608.16K	$1.22M
576x…1wLp	$4.61	394.68K	394.68K	$789.36K
7hss…oS8L	$4.15	357.32K	357.32K	$714.64K
AZgu…Q2e4	$3.59	456.81K	456.81K	$913.62K
CAvv…z8vT	$3.5	300.05K	300.05K	$600.09K
3jAr…uCVD	$1.32	169.12K	169.12K	$338.24K
Cowg…Jhms	$1.16	99.3K	99.3K	$198.59K
49F9…vBY8	$1.09	99.18K	99.18K	$198.37K
9jTe…ZDYk	$0.84	151.2K	0	$151.2K
2uBs…QFnb	$0.72	128.54K	128.54K	$257.08K
ARu4…5SZn	$0.36	0	151.2K	$151.2K
8imV…d4Tz	$0.12	9.88K	9.88K	$19.77K
Dban…D8VY	$0.11	9.86K	9.86K	$19.71K
Ba8A…Q1M7	$0.03	2.42K	2.42K	$4.84K
Fwq8…h1gz	$0.000003	0.58	0	$0.58

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Ffoi…UapK	-	$0.16

Get API

MUSASHI/SOL FAQ

Frequently asked questions about the MUSASHI/SOL trading pair on Solana

What is the MUSASHI/SOL trading pair?

MUSASHI/SOL is a DEX trading pair on Solana where MUSASHI is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MUSASHI/SOL price?

The most recent on-chain trade price for MUSASHI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.7.

What is the MUSASHI/SOL price change?

Based on the highest-volume DEX market for MUSASHI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MUSASHI/SOL 24h trading volume?

MUSASHI/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $2.3K. Across all DEX markets, the 24h volume is approximately $11.7.

Where is MUSASHI/SOL traded?

MUSASHI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MUSASHI?

MUSASHI is the base token in the MUSASHI/SOL trading pair on Solana. Its contract address is 3Y9dkTELj2YGwKL7GGyHpNenCJ4KbqFr7eyJVJ9ppump. View full MUSASHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MUSASHI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MUSASHI/SOL have?

MUSASHI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MUSASHI/SOL traders?

The top traders leaderboard tracks 50 wallets that have traded MUSASHI/SOL on Solana. Combined volume is approximately $4.79K. The highest-volume wallet traded approximately $3.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is MUSASHI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUSASHI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MUSASHI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSASHI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.