ST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ST/WSOL pair on Solana.

About ST/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 59m 3s agoSolanaMeteoraSELLST9.02K-0.18$15.62100
22h 59m 3s agoSolanaMeteoraBUYST23.39K-0.48$40.35100
23h 0m 3s agoSolanaMeteoraSELLST1.38M-35.77$3.03K2200
23h 0m 3s agoSolanaMeteoraBUYST538K-13.4$1.13K2300
23h 1m 3s agoSolanaMeteoraSELLST971.14K-51.08$4.32K2600
23h 1m 3s agoSolanaMeteoraBUYST239.4K-15.83$1.34K2700
23h 2m 3s agoSolanaMeteoraBUYST210.05K-12.82$1.08K2800
23h 2m 3s agoSolanaMeteoraSELLST85.02K-5.03$425.381600
23h 3m 3s agoSolanaMeteoraBUYST249.15K-13.72$1.16K2900
23h 3m 3s agoSolanaMeteoraSELLST94.13K-5.28$446.831500
23h 4m 3s agoSolanaMeteoraBUYST254.72K-12.07$1.02K2000
23h 4m 3s agoSolanaMeteoraSELLST106.84K-5.05$427.141100
23h 5m 3s agoSolanaMeteoraSELLST187.87K-8.29$701.381900
23h 5m 3s agoSolanaMeteoraBUYST190.17K-8.39$710.111700
23h 6m 3s agoSolanaMeteoraSELLST157.27K-6.86$580.141200
23h 6m 3s agoSolanaMeteoraBUYST225.14K-9.79$828.331800
23h 7m 3s agoSolanaMeteoraBUYST275.3K-11.21$948.841900
23h 7m 3s agoSolanaMeteoraSELLST171.26K-7.02$594.111600
23h 8m 3s agoSolanaMeteoraSELLST144.31K-5.38$454.851100
23h 8m 3s agoSolanaMeteoraBUYST355.11K-12.9$1.09K2500
23h 9m 3s agoSolanaMeteoraSELLST167.41K-5.47$463.241200
23h 9m 3s agoSolanaMeteoraBUYST274.99K-8.89$751.971900
23h 10m 3s agoSolanaMeteoraBUYST373.05K-10.91$922.672000
23h 10m 3s agoSolanaMeteoraSELLST224.4K-6.59$557.691200
23h 11m 3s agoSolanaMeteoraSELLST176.18K-4.55$382.381700
23h 11m 3s agoSolanaMeteoraBUYST461.67K-11.96$1K3000
23h 12m 3s agoSolanaMeteoraBUYST615.55K-14.21$1.19K2700
23h 12m 3s agoSolanaMeteoraSELLST489.84K-11.2$940.252700
23h 13m 3s agoSolanaMeteoraSELLST527.12K-11.64$9772500
23h 13m 3s agoSolanaMeteoraBUYST568.42K-12.51$1.05K3300
23h 14m 3s agoSolanaMeteoraBUYST259.68K-12.03$1.01K2400
23h 14m 3s agoSolanaMeteoraSELLST1.48M-53.03$4.45K3700
23h 15m 3s agoSolanaMeteoraBUYST364.2K-18.35$1.54K4100
23h 15m 3s agoSolanaMeteoraSELLST252.91K-12.66$1.06K2900
23h 16m 3s agoSolanaMeteoraSELLST350.67K-16.76$1.41K2400
23h 16m 3s agoSolanaMeteoraBUYST382.99K-18.29$1.54K3300
23h 17m 3s agoSolanaMeteoraBUYST301.81K-12.83$1.08K2700
23h 17m 3s agoSolanaMeteoraSELLST156.03K-6.54$549.21900
23h 18m 3s agoSolanaMeteoraBUYST196.95K-8.08$678.711600
23h 18m 3s agoSolanaMeteoraSELLST247.42K-10.17$854.222100
23h 19m 3s agoSolanaMeteoraSELLST243.32K-10$839.91700
23h 19m 3s agoSolanaMeteoraBUYST309.34K-12.72$1.07K2400
23h 20m 3s agoSolanaMeteoraBUYST244.13K-9.4$789.612100
23h 20m 3s agoSolanaMeteoraSELLST128.84K-4.99$418.591200
23h 21m 3s agoSolanaMeteoraBUYST473.81K-15.45$1.3K2600
23h 21m 3s agoSolanaMeteoraSELLST150.59K-4.92$412.93900
23h 22m 3s agoSolanaMeteoraSELLST222.94K-6.06$508.761200
23h 22m 3s agoSolanaMeteoraBUYST444.6K-12.04$1.01K2000
23h 23m 3s agoSolanaMeteoraSELLST360.53K-8.49$713.322000
23h 23m 3s agoSolanaMeteoraBUYST498.54K-11.81$991.832800

ST/WSOL FAQ

Frequently asked questions about the ST/WSOL trading pair on Solana

What is the ST/WSOL trading pair?
ST/WSOL is a DEX trading pair on Solana where ST (Sentio Token) is swapped against WSOL (Wrapped Solana).
What is ST?
ST (Sentio Token) is the base token in the ST/WSOL trading pair on Solana. Its contract address is 3XpDq2sem6SpceQENcucAd5hsEr1f827VyU12yPQkPeL. View full ST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.