EGS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EGS/SOL pair on Solana.

About EGS/SOL

Base tokenEGS (EMF-inducible gene switch)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

EGS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EGS/SOL

Total volume$2,654

Buy volume$1,684 (31 trades)

Sell volume$970 (19 trades)

Avg trade size$53

Largest trade$189

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.5% · Sell 36.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 47s ago	$0.000007	BUY	0.4SOL	$33.68	Pumpfun	5wjN…i17w
1m 48s ago	$0.000006	BUY	2.21SOL	$188.71	Pumpfun	5wjN…i17w
5m 51s ago	$0.000006	SELL	0.02SOL	$1.32	Pumpfun	5wjN…i17w
5m 59s ago	$0.000006	SELL	2.21SOL	$188.76	Pumpfun	5wjN…i17w
5m 59s ago	$0.000006	SELL	0.62SOL	$53.08	Pumpfun	5wjN…i17w
6m 35s ago	$0.000007	BUY	0.1SOL	$8.52	Pumpfun	5wjN…i17w
6m 37s ago	$0.000007	BUY	0.1SOL	$8.52	Pumpfun	5wjN…i17w
7m 42s ago	$0.000007	BUY	0.2SOL	$16.65	Pumpfun	5wjN…i17w
8m 14s ago	$0.000007	SELL	0.5SOL	$42.75	Pumpfun	5wjN…i17w
8m 20s ago	$0.000007	SELL	0.24SOL	$20.28	Pumpfun	5wjN…i17w
10m 35s ago	$0.000007	SELL	0.43SOL	$36.24	Pumpfun	5wjN…i17w
11m 34s ago	$0.000007	BUY	1.48SOL	$126.02	Pumpfun	5wjN…i17w
13m 39s ago	$0.000006	BUY	0.4SOL	$33.6	Pumpfun	5wjN…i17w
13m 39s ago	$0.000006	BUY	0.49SOL	$41.84	Pumpfun	5wjN…i17w
13m 39s ago	$0.000007	BUY	0.67SOL	$56.84	Pumpfun	5wjN…i17w
13m 49s ago	$0.000006	SELL	0.16SOL	$13.35	Pumpfun	5wjN…i17w
13m 49s ago	$0.000006	SELL	0.44SOL	$37.43	Pumpfun	5wjN…i17w
13m 49s ago	$0.000006	SELL	0.98SOL	$83.19	Pumpfun	5wjN…i17w
13m 49s ago	$0.000007	SELL	1SOL	$84.86	Pumpfun	5wjN…i17w
13m 49s ago	$0.000007	SELL	1.64SOL	$139.83	Pumpfun	5wjN…i17w
14m 19s ago	$0.000007	BUY	0.05SOL	$4.2	Pumpfun	5wjN…i17w
14m 34s ago	$0.000007	BUY	0.5SOL	$42.53	Pumpfun	5wjN…i17w
14m 41s ago	$0.000007	SELL	0.59SOL	$50.03	Pumpfun	5wjN…i17w
14m 42s ago	$0.000007	SELL	0.74SOL	$63.01	Pumpfun	5wjN…i17w
14m 43s ago	$0.000008	BUY	0.02SOL	$1.69	Pumpfun	5wjN…i17w
14m 43s ago	$0.000008	SELL	0.26SOL	$21.9	Pumpfun	5wjN…i17w
14m 44s ago	$0.000007	BUY	0.25SOL	$21.37	Pumpfun	5wjN…i17w
14m 44s ago	$0.000007	BUY	2.02SOL	$171.82	Pumpfun	5wjN…i17w
14m 45s ago	$0.000007	BUY	0.49SOL	$41.58	Pumpfun	5wjN…i17w
14m 45s ago	$0.000007	BUY	0.99SOL	$84.26	Pumpfun	5wjN…i17w
14m 45s ago	$0.000006	BUY	0.99SOL	$83.83	Pumpfun	5wjN…i17w
14m 45s ago	$0.000006	BUY	0.93SOL	$79.27	Pumpfun	5wjN…i17w
14m 45s ago	$0.000006	BUY	0.5SOL	$42.13	Pumpfun	5wjN…i17w
14m 45s ago	$0.000006	BUY	0.59SOL	$50.56	Pumpfun	5wjN…i17w
14m 45s ago	$0.000006	BUY	0.15SOL	$12.64	Pumpfun	5wjN…i17w
14m 45s ago	$0.000006	BUY	0.2SOL	$16.85	Pumpfun	5wjN…i17w
14m 45s ago	$0.000006	BUY	0.5SOL	$42.13	Pumpfun	5wjN…i17w
16m 36s ago	$0.000006	SELL	0.46SOL	$39.45	Pumpfun	5wjN…i17w
20m 31s ago	$0.000006	SELL	0.00026SOL	$0.02	Pumpfun	5wjN…i17w
20m 31s ago	$0.000006	SELL	0.00026SOL	$0.02	Pumpfun	5wjN…i17w
22m 43s ago	$0.000006	SELL	0.53SOL	$44.94	Pumpfun	5wjN…i17w
22m 43s ago	$0.000006	SELL	0.58SOL	$49.62	Pumpfun	5wjN…i17w
23m 22s ago	$0.000006	BUY	0.1SOL	$8.5	Pumpfun	5wjN…i17w
23m 59s ago	$0.000006	BUY	0.49SOL	$41.56	Pumpfun	5wjN…i17w
24m 34s ago	$0.000006	BUY	0.5SOL	$42.2	Pumpfun	5wjN…i17w
24m 34s ago	$0.000006	BUY	0.48SOL	$40.94	Pumpfun	5wjN…i17w
24m 49s ago	$0.000006	BUY	0.5SOL	$42.48	Pumpfun	5wjN…i17w
24m 50s ago	$0.000005	BUY	1.56SOL	$133.03	Pumpfun	5wjN…i17w
25m 3s ago	$0.000005	BUY	1.06SOL	$89.92	Pumpfun	5wjN…i17w
25m 3s ago	$0.000005	BUY	0.9SOL	$76.36	Pumpfun	5wjN…i17w

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.45K	67	$0.00	-1.81%	+80.87%	+64.43%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FLh6…kGEd	$875	84.86M	79.83M	$164.69M
qyti…mv36	$602.08	54.29M	54.29M	$108.58M
Bv85…w3zU	$496.45	43.52M	43.52M	$87.05M
ARu4…5SZn	$472.97	67.4M	22.16M	$89.56M
4Vx6…wbYT	$417.03	39.2M	39.2M	$78.4M
B2Vh…77HS	$403.11	29.22M	29.22M	$58.44M
CXdZ…oKmv	$396.31	34.42M	34.42M	$68.84M
8qV7…QQPw	$375.14	31.38M	38.03M	$69.41M
55pn…a8Xm	$359.18	38.16M	38.16M	$76.33M
7KGD…TZuJ	$355.29	52.92M	16.82M	$69.74M
HAka…BcPF	$344.37	35.36M	35.36M	$70.72M
a9bb…1EMs	$323.89	25.94M	25.94M	$51.89M
88mT…Cz1c	$310.27	25.22M	25.22M	$50.44M
4igU…DGJA	$304.55	31.48M	31.48M	$62.95M
62DQ…5zq2	$290.58	30.37M	27.9M	$58.27M
4rbN…Gf5f	$290.07	28.66M	28.66M	$57.32M
5mw5…xK5g	$289.05	28M	19.12M	$47.12M
2573…MGFg	$281.9	22.16M	22.16M	$44.33M
AXTp…FHGB	$276.57	25.56M	25.56M	$51.11M
GReq…oM7z	$276.14	39.73M	13.67M	$53.39M
5LoT…QobV	$269.18	36.5M	14.32M	$50.83M
22dR…VkzV	$266.23	19.83M	19.83M	$39.67M
55PB…q5dr	$263.37	24.8M	24.8M	$49.6M
FQys…ufSb	$254.07	24.7M	24.7M	$49.41M
MVzY…ZvG9	$238.31	23.13M	23.13M	$46.25M
7GQZ…CUdP	$224.46	21.89M	21.89M	$43.77M
EkuP…FGA5	$218.41	25.87M	25.87M	$51.74M
H55z…SyrZ	$216.38	19.39M	19.39M	$38.78M
DF2e…CmBE	$196.7	20.49M	20.49M	$40.97M
AGp1…UyT6	$180.19	17.05M	17.05M	$34.1M
7Dbq…MvHM	$177.91	14.77M	14.77M	$29.53M
CXjA…FN7i	$173.72	13.48M	13.48M	$26.95M
oq3A…sLya	$167.02	12.93M	12.93M	$25.87M
34rT…prPG	$166.77	12.94M	12.94M	$25.89M
4hED…F8Gs	$165.06	15.69M	15.69M	$31.37M
4SKK…JHfi	$157.61	18.18M	18.18M	$36.35M
Fd81…UGmW	$152.81	12.59M	12.59M	$25.18M
omeg…XAfq	$146.6	13.93M	13.93M	$27.85M
iYJr…kBar	$145.88	16.75M	16.75M	$33.49M
4LQj…1U1r	$144.62	13.81M	13.81M	$27.61M
GHy1…fdyV	$140.42	21.31M	21.31M	$42.61M
9V3i…uaQw	$133.98	16.58M	16.58M	$33.16M
3Z3B…47qZ	$133.11	12.11M	12.11M	$24.22M
6w6L…dVeC	$133.03	24.96M	0	$24.96M
56S2…q7G3	$130.81	12.36M	12.36M	$24.72M
B67X…C4Rt	$130.38	13.29M	13.29M	$26.58M
HjtR…xbbP	$126.02	18.5M	0	$18.5M
3sUS…xxLn	$118.39	11.44M	11.44M	$22.89M
HFoQ…EqHV	$118.04	8.87M	8.87M	$17.73M
22VX…2Xf1	$112.57	10.63M	10.63M	$21.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5wjN…i17w	-	$1.74K

Get API

EGS/SOL FAQ

Frequently asked questions about the EGS/SOL trading pair on Solana

What is the EGS/SOL trading pair?

EGS/SOL is a DEX trading pair on Solana where EGS (EMF-inducible gene switch) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current EGS/SOL price?

The most recent on-chain trade price for EGS/SOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.45K.

What is the EGS/SOL price change?

Based on the highest-volume DEX market for EGS/SOL on Solana: 10-minute change: -1.81%. 1-hour change: +80.87%. 24-hour change: +64.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the EGS/SOL 24h trading volume?

EGS/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.65K. Across all DEX markets, the 24h volume is approximately $3.45K.

Where is EGS/SOL traded?

EGS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is EGS?

EGS (EMF-inducible gene switch) is the base token in the EGS/SOL trading pair on Solana. Its contract address is 3XjhViBSWCBdp6ATsi15yBowBud4bBhTHJQj53qspump. View full EGS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the EGS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does EGS/SOL have?

EGS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top EGS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded EGS/SOL on Solana. Combined volume is approximately $15.79K. The highest-volume wallet traded approximately $875. Use the Top Traders tab to identify whales and track smart money flows.

Is EGS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EGS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EGS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EGS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.