GRINDR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRINDR/WSOL pair on Solana.

About GRINDR/WSOL

Base tokenGRINDR (Grindr)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRINDR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRINDR/WSOL

Total volume$808

Buy volume$251 (16 trades)

Sell volume$557 (34 trades)

Avg trade size$16

Largest trade$57

Latest price$0.000018

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.0% · Sell 69.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 29s ago	$0.000018	SELL	0.06WSOL	$5.21	Pumpswap	ExPt…5g9P
20m 6s ago	$0.000018	BUY	0.29WSOL	$27.66	Pumpswap	ExPt…5g9P
28m 16s ago	$0.000018	SELL	0.15WSOL	$14.22	Jupiter	-
28m 16s ago	$0.000018	SELL	0.15WSOL	$14.22	Pumpswap	ExPt…5g9P
30m 44s ago	$0.000018	SELL	0.32WSOL	$30.33	Pumpswap	ExPt…5g9P
38m 36s ago	$0.000018	SELL	0.02WSOL	$1.79	Pumpswap	ExPt…5g9P
46m 20s ago	$0.000018	SELL	0.38WSOL	$35.46	Pumpswap	ExPt…5g9P
56m 53s ago	$0.000018	SELL	0.05WSOL	$4.72	Pumpswap	ExPt…5g9P
1h 2m 24s ago	$0.000018	SELL	0.19WSOL	$18.14	Pumpswap	ExPt…5g9P
1h 2m 25s ago	$0.000018	SELL	0.36WSOL	$33.75	Pumpswap	ExPt…5g9P
1h 2m 35s ago	$0.000019	SELL	0.4WSOL	$37.39	Pumpswap	ExPt…5g9P
1h 7m 29s ago	$0.000019	SELL	0.003605WSOL	$0.34	Jupiter	-
1h 7m 29s ago	$0.000019	SELL	0.003605WSOL	$0.34	Pumpswap	ExPt…5g9P
1h 12m 43s ago	$0.000019	SELL	0.08WSOL	$7.6	Jupiter	-
1h 12m 43s ago	$0.000019	SELL	0.08WSOL	$7.6	Pumpswap	ExPt…5g9P
1h 18m 6s ago	$0.000019	BUY	0.05WSOL	$4.62	Pumpswap	ExPt…5g9P
1h 18m 6s ago	$0.000019	BUY	0.05WSOL	$4.62	Pumpswap	ExPt…5g9P
1h 18m 45s ago	$0.000019	BUY	0.05WSOL	$4.93	Pumpswap	ExPt…5g9P
1h 33m 45s ago	$0.000019	BUY	0.2WSOL	$18.73	Pumpswap	ExPt…5g9P
1h 33m 46s ago	$0.000019	BUY	0.05WSOL	$4.61	Pumpswap	ExPt…5g9P
1h 33m 46s ago	$0.000019	BUY	0.05WSOL	$4.61	Pumpswap	ExPt…5g9P
1h 33m 58s ago	$0.000019	BUY	0.39WSOL	$36.51	Pumpswap	ExPt…5g9P
1h 40m 59s ago	$0.000018	BUY	0.05WSOL	$4.65	Pumpswap	ExPt…5g9P
1h 42m 15s ago	$0.000018	SELL	0.13WSOL	$11.97	Pumpswap	ExPt…5g9P
1h 44m 55s ago	$0.000018	SELL	0.13WSOL	$12.45	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$521.75	30	$0.00	0.00%	-2.17%	-5.89%
Jupiter	$22.17	3	$0.00	0.00%	0.00%	-6.14%
OKX	$12.45	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AV4r…kZF7	$3.23K	47.73M	47.73M	$95.47M
1oJY…fTbe	$2.59K	45.83M	53.57M	$99.4M
AztA…RNmG	$1.53K	30.08M	30.08M	$60.17M
ARu4…5SZn	$921.41	17.93M	17.67M	$35.6M
C4Sm…qUcV	$840.79	11.18M	14.7M	$25.89M
2tgU…JUvY	$736.62	15.49M	15.49M	$30.99M
44FL…LZdb	$727.38	14.23M	14.23M	$28.47M
JCjK…yCLm	$650.6	24.42M	0	$24.42M
Auvb…rEdc	$604.84	0	16.66M	$16.66M
FWSG…Kwgu	$551.36	9.12M	9.12M	$18.25M
2JDe…iyxJ	$520.8	0	22.2M	$22.2M
7BNa…LGH5	$484.14	10.26M	10.26M	$20.52M
EYVp…cwHC	$464.26	21.93M	0	$21.93M
J6Xh…P1VJ	$441.63	6.16M	6.16M	$12.32M
AT3w…jQjH	$422.5	5.02M	10.05M	$15.07M
JBpn…W4X8	$410.96	6.13M	6.13M	$12.26M
STor…SPwk	$407.56	9.08M	9.08M	$18.16M
8ymD…63Xq	$374.03	18.07M	0	$18.07M
GPXF…KWjR	$372.8	8.57M	8.57M	$17.14M
FxzC…dU9v	$367.15	7.39M	7.39M	$14.78M
A1eN…WhJS	$361.27	0	10.64M	$10.64M
1aDe…WJ8Y	$330.79	7.02M	7.02M	$14.03M
98Av…UgEP	$324.59	5.28M	5.28M	$10.56M
3bb7…2gma	$308.94	4.41M	4.41M	$8.81M
BXgq…8f77	$304.47	6.58M	6.58M	$13.15M
8zkg…sNsZ	$302.06	3.86M	3.86M	$7.73M
7rbx…dW46	$297.92	5.94M	5.94M	$11.89M
7Wrd…Nf94	$287.69	5.71M	5.71M	$11.41M
9yoS…wNoB	$280.28	8.05M	0	$8.05M
3veg…GCLg	$269.01	2.27M	4.54M	$6.81M
Ar2Y…ro1x	$236.22	5.11M	5.11M	$10.22M
B9gt…DUwx	$231.51	0	5.9M	$5.9M
5Q5s…DViT	$223.19	4.32M	4.32M	$8.65M
HckX…BecW	$221.28	4.17M	4.17M	$8.34M
5RFw…WNND	$221.16	0	7.26M	$7.26M
AnUs…9rHG	$219.12	2.38M	4.75M	$7.13M
Gg2Q…ky3w	$211.77	0	5.25M	$5.25M
GUAW…iSZ1	$191.96	2.42M	2.42M	$4.83M
5q6p…FosU	$186.84	12.57M	0	$12.57M
7TPu…GhzF	$185.38	3.11M	3.11M	$6.22M
GwNF…tMFN	$185.26	28.89M	0	$28.89M
BMBM…NpV1	$183.57	8.58M	0	$8.58M
5wb6…Kmuq	$181.44	3.98M	3.98M	$7.95M
Drnu…kE67	$167.67	2.29M	2.29M	$4.59M
Dibm…uCpP	$159.98	2.22M	8.18M	$10.4M
GYgX…pfhG	$146.61	2.49M	2.49M	$4.99M
Ee9w…2Bv8	$141.74	1.85M	1.85M	$3.71M
37P6…stVU	$138.51	2.29M	2.29M	$4.59M
H3xP…S1y8	$133.2	3.31M	3.31M	$6.61M
FJwD…bvjw	$132.58	2.8M	2.8M	$5.59M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	ExPt…5g9P	-	$5.46K

Get API

GRINDR/WSOL FAQ

Frequently asked questions about the GRINDR/WSOL trading pair on Solana

What is the GRINDR/WSOL trading pair?

GRINDR/WSOL is a DEX trading pair on Solana where GRINDR (Grindr) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current GRINDR/WSOL price?

The most recent on-chain trade price for GRINDR/WSOL on Solana is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $556.37.

What is the GRINDR/WSOL price change?

Based on the highest-volume DEX market for GRINDR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.17%. 24-hour change: -5.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GRINDR/WSOL 24h trading volume?

GRINDR/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $808.15. Across all DEX markets, the 24h volume is approximately $556.37.

Where is GRINDR/WSOL traded?

GRINDR/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is GRINDR?

GRINDR (Grindr) is the base token in the GRINDR/WSOL trading pair on Solana. Its contract address is 3XeB9PWiGTaekzBJmuFnxaEXvK5HLvegeVFUYDuBZWCe. View full GRINDR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GRINDR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GRINDR/WSOL have?

GRINDR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GRINDR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GRINDR/WSOL on Solana. Combined volume is approximately $27.96K. The highest-volume wallet traded approximately $3.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is GRINDR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRINDR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRINDR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRINDR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.