bob/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bob/WSOL pair on Solana.

About bob/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:12:00SolanaRaydiumSELLbob574.52K-0.009956$0.89100
14/04 07:54:00SolanaRaydiumBUYbob287.01K-0.005$0.43100
05/04 11:54:00SolanaRaydiumBUYbob574.52K-0.01$0.8100
05/04 11:19:00SolanaRaydiumSELLbob573.05K-0.009922$0.79200
31/03 01:18:00SolanaJupiterBUYbob287.34K-0.005$0.42100-
31/03 01:18:00SolanaRaydiumBUYbob287.34K-0.005$0.42100
30/03 21:40:00SolanaRaydiumSELLbob1.84M-0.03$2.66100
28/03 21:11:00SolanaRaydiumBUYbob573.05K-0.01$0.83100
26/03 18:38:00SolanaRaydiumBUYbob573.72K-0.01$0.86100
25/03 19:08:00SolanaRaydiumSELLbob2.98M-0.05$4.76100
25/03 19:08:00SolanaJupiterSELLbob2.98M-0.05$4.76100-
25/03 07:28:00SolanaRaydiumBUYbob1.84M-0.03$2.97100
25/03 04:26:00SolanaJupiterSELLbob12.41M-0.22$20.04100-
25/03 04:26:00SolanaRaydiumSELLbob12.41M-0.22$20.04100
25/03 04:25:00SolanaRaydiumSELLbob717.55M-48.19$4.42K5300
25/03 04:24:00SolanaRaydiumBUYbob13.77M-3.33$305.343400
25/03 04:24:00SolanaJupiterBUYbob12.41M-3$275.05100-
25/03 04:23:00SolanaRaydiumBUYbob2.55M-0.58$53.235800
25/03 04:22:00SolanaRaydiumBUYbob2.65M-0.59$54.155900
25/03 04:21:00SolanaRaydiumBUYbob2.7M-0.59$54.155900
25/03 04:20:00SolanaRaydiumBUYbob2.75M-0.59$54.155900
25/03 04:19:00SolanaRaydiumBUYbob2.76M-0.58$53.235800
25/03 04:18:00SolanaRaydiumBUYbob2.81M-0.58$53.235800
25/03 04:17:00SolanaRaydiumBUYbob2.92M-0.59$54.155900
25/03 04:16:00SolanaRaydiumSELLbob511.35K-0.1$9.21100
25/03 04:16:00SolanaJupiterSELLbob511.35K-0.1$9.21100-
25/03 04:16:00SolanaRaydiumBUYbob2.87M-0.57$52.315700
25/03 04:15:00SolanaRaydiumBUYbob3.55M-0.69$63.326000
25/03 04:15:00SolanaJupiterBUYbob511.35K-0.1$9.17100-
25/03 04:14:00SolanaRaydiumBUYbob3.15M-0.6$55.076000
25/03 04:13:00SolanaRaydiumBUYbob3.17M-0.59$54.155900
25/03 04:12:00SolanaRaydiumBUYbob3.29M-0.6$55.076000
25/03 04:11:00SolanaRaydiumBUYbob3.31M-0.59$54.155900
25/03 04:10:00SolanaRaydiumBUYbob3.44M-0.6$55.076000
25/03 04:09:00SolanaRaydiumBUYbob3.63M-0.62$56.96200
25/03 04:08:00SolanaRaydiumBUYbob3.53M-0.59$54.155900
25/03 04:07:00SolanaRaydiumBUYbob3.49M-0.57$52.315700
25/03 04:06:00SolanaRaydiumBUYbob3.75M-0.6$55.076000
25/03 04:05:00SolanaRaydiumBUYbob3.65M-0.57$52.315700
25/03 04:04:00SolanaRaydiumSELLbob593.2K-0.09$8.23100
25/03 04:04:00SolanaJupiterSELLbob593.2K-0.09$8.23100-
25/03 04:04:00SolanaRaydiumBUYbob3.99M-0.61$55.986100
25/03 04:03:00SolanaRaydiumBUYbob3.88M-0.58$53.235800
25/03 04:02:00SolanaRaydiumBUYbob3.97M-0.58$53.235800
25/03 04:01:00SolanaRaydiumBUYbob4.13M-0.59$54.155900
25/03 04:00:00SolanaRaydiumBUYbob4.38M-0.61$55.986100
25/03 03:59:00SolanaRaydiumBUYbob4.27M-0.58$53.235800
25/03 03:58:00SolanaRaydiumBUYbob4.45M-0.59$54.155900
25/03 03:57:00SolanaJupiterSELLbob401.14K-0.05$4.69100-
25/03 03:57:00SolanaRaydiumSELLbob401.14K-0.05$4.69100

bob/WSOL FAQ

Frequently asked questions about the bob/WSOL trading pair on Solana

What is the bob/WSOL trading pair?
bob/WSOL is a DEX trading pair on Solana where bob (Smiley Bob’s World) is swapped against WSOL (Wrapped Solana).
What is bob?
bob (Smiley Bob’s World) is the base token in the bob/WSOL trading pair on Solana. Its contract address is 3XZVy4ZdNnJzaE2NG4bz4HaiUyNTRxt6azZyoBzapump. View full bob analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the bob/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is bob/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for bob/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get bob/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bob/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.