MEMECOINS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMECOINS/SOL pair on Solana.

About MEMECOINS/SOL

Base tokenMEMECOINS (prove him wrong)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 20:43:00SolanaPumpfunSELLMEMECOINS
SOL
1.13M-0.03$2.56200
3xcX…q7W3
30/03 23:20:00SolanaPumpfunSELLMEMECOINS
SOL
17.4K-0.000482$0.04100
3xcX…q7W3
30/03 14:30:00SolanaPumpfunSELLMEMECOINS
SOL
21.69K-0.000601$0.05100
3xcX…q7W3
27/03 21:04:00SolanaPumpfunSELLMEMECOINS
SOL
85.72K-0.002377$0.2100
3xcX…q7W3
26/03 23:29:00SolanaPumpfunSELLMEMECOINS
SOL
1.46M-0.04$3.52100
3xcX…q7W3
26/03 20:31:00SolanaPumpfunSELLMEMECOINS
SOL
442.11K-0.01$1.06100
3xcX…q7W3
26/03 19:30:00SolanaPumpfunSELLMEMECOINS
SOL
865.71K-0.02$2.06200
3xcX…q7W3
26/03 15:08:00SolanaPumpfunSELLMEMECOINS
SOL
130.62K-0.003638$0.32100
3xcX…q7W3
26/03 15:06:00SolanaPumpfunSELLMEMECOINS
SOL
408.38K-0.01$0.99100
3xcX…q7W3
26/03 15:04:00SolanaPumpfunSELLMEMECOINS
SOL
29.6M-0.85$74.19200
3xcX…q7W3
26/03 15:02:00SolanaPumpfunSELLMEMECOINS
SOL
694.09K-0.02$1.79100
3xcX…q7W3
26/03 15:00:00SolanaPumpfunSELLMEMECOINS
SOL
7.79M-0.23$20.27100
3xcX…q7W3
26/03 14:57:00SolanaPumpfunSELLMEMECOINS
SOL
833.39K-0.02$2.19200
3xcX…q7W3
26/03 14:56:00SolanaPumpfunSELLMEMECOINS
SOL
8.23M-0.25$21.7200
3xcX…q7W3
26/03 14:55:00SolanaPumpfunSELLMEMECOINS
SOL
6.13M-0.19$16.32200
3xcX…q7W3
26/03 14:53:00SolanaPumpfunSELLMEMECOINS
SOL
69.14M-2.27$198.71500
3xcX…q7W3
26/03 14:51:00SolanaPumpfunSELLMEMECOINS
SOL
9.93M-0.35$30.66300
3xcX…q7W3
26/03 14:51:00SolanaPumpfunBUYMEMECOINS
SOL
4.12M-0.15$12.75100
3xcX…q7W3
26/03 14:50:00SolanaPumpfunSELLMEMECOINS
SOL
177.16M-7.77$680.342000
3xcX…q7W3
26/03 14:49:00SolanaPumpfunBUYMEMECOINS
SOL
427.4K-0.02$2.04100
3xcX…q7W3
26/03 14:49:00SolanaPumpfunSELLMEMECOINS
SOL
792.78K-0.04$3.75100
3xcX…q7W3
26/03 14:48:00SolanaPumpfunBUYMEMECOINS
SOL
37.24M-1.97$172.66400
3xcX…q7W3
26/03 14:48:00SolanaPumpfunSELLMEMECOINS
SOL
17.19M-0.89$78.33400
3xcX…q7W3
26/03 14:47:00SolanaPumpfunBUYMEMECOINS
SOL
6.58M-0.37$32.16400
3xcX…q7W3
26/03 14:47:00SolanaPumpfunSELLMEMECOINS
SOL
34.24M-1.83$160.581400
3xcX…q7W3
26/03 14:46:00SolanaPumpfunBUYMEMECOINS
SOL
195.34M-10$875.163300
3xcX…q7W3
26/03 14:46:00SolanaPumpfunSELLMEMECOINS
SOL
290.03M-15.85$1.39K6600
3xcX…q7W3
26/03 14:45:00SolanaPumpfunSELLMEMECOINS
SOL
333M-28.7$2.51K5500
3xcX…q7W3
26/03 14:45:00SolanaPumpfunBUYMEMECOINS
SOL
181.74M-14.77$1.29K8100
3xcX…q7W3
26/03 14:44:00SolanaPumpfunBUYMEMECOINS
SOL
208.59M-28.66$2.51K5900
3xcX…q7W3
26/03 14:44:00SolanaPumpfunSELLMEMECOINS
SOL
208.15M-28.32$2.48K7000
3xcX…q7W3
26/03 14:43:00SolanaPumpfunSELLMEMECOINS
SOL
183.07M-12.47$1.09K3800
3xcX…q7W3
26/03 14:43:00SolanaPumpfunBUYMEMECOINS
SOL
410.7M-31.78$2.78K6300
3xcX…q7W3
26/03 14:42:00SolanaPumpfunBUYMEMECOINS
SOL
857.09M-66.5$5.82K17100
3xcX…q7W3
26/03 14:42:00SolanaPumpfunSELLMEMECOINS
SOL
984.26M-74.69$6.54K14300
3xcX…q7W3
26/03 14:41:00SolanaPumpfunSELLMEMECOINS
SOL
729.53M-51.39$4.5K9700
3xcX…q7W3
26/03 14:41:00SolanaPumpfunBUYMEMECOINS
SOL
1.19B-74.28$6.5K13400
3xcX…q7W3

MEMECOINS/SOL FAQ

Frequently asked questions about the MEMECOINS/SOL trading pair on Solana

What is the MEMECOINS/SOL trading pair?
MEMECOINS/SOL is a DEX trading pair on Solana where MEMECOINS (prove him wrong) is swapped against SOL (Solana).
What is MEMECOINS?
MEMECOINS (prove him wrong) is the base token in the MEMECOINS/SOL trading pair on Solana. Its contract address is 3XRxUZWodqd2ixyq43FPiudbDhWkreeDHryAYJ7Wpump. View full MEMECOINS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MEMECOINS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MEMECOINS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMECOINS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEMECOINS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMECOINS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.