GRUG is the base token in the GRUG/WSOL trading pair on Solana. Its contract address is 3XR4myVuedWRhKdZ6gbkkGAqa9Q17JaQoRDGohNspump. You can view full analytics for GRUG including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

GRUG/WSOL Price & Chart on Solana

Q: How do I get GRUG/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GRUG/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRUG/WSOL pair on Solana.

About GRUG/WSOL

Base tokenGRUG

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
13/04 09:22:00	Pumpswap	SELL	GRUG	WSOL	24.78K	-	0.000655	$0.05	1	C6Ld…ne8m
13/04 09:22:00	OKX	SELL	GRUG	WSOL	25.54K	-	0.000676	$0.06	1	-
13/04 06:56:00	Jupiter	SELL	GRUG	WSOL	1.29M	-	0.03	$2.81	1	-
13/04 06:56:00	Pumpswap	SELL	GRUG	WSOL	1.29M	-	0.03	$2.81	1	C6Ld…ne8m
13/04 06:52:00	Jupiter	BUY	GRUG	WSOL	2.58M	-	0.07	$5.77	2	-
13/04 06:52:00	Pumpswap	BUY	GRUG	WSOL	2.58M	-	0.07	$5.7	2	C6Ld…ne8m
10/04 12:49:00	Pumpswap	BUY	GRUG	WSOL	435.79K	-	0.01	$0.98	1	C6Ld…ne8m
10/04 11:49:00	Pumpswap	SELL	GRUG	WSOL	1.08M	-	0.03	$2.38	2	C6Ld…ne8m
10/04 11:49:00	Jupiter	SELL	GRUG	WSOL	1.08M	-	0.03	$2.38	2	-
10/04 11:11:00	Jupiter	BUY	GRUG	WSOL	540.34K	-	0.01	$1.22	1	-
10/04 11:11:00	Pumpswap	BUY	GRUG	WSOL	540.34K	-	0.01	$1.21	1	C6Ld…ne8m
09/04 22:34:00	Jupiter	SELL	GRUG	WSOL	750K	-	0.02	$1.67	1	-
09/04 22:34:00	Pumpswap	SELL	GRUG	WSOL	750K	-	0.02	$1.67	1	C6Ld…ne8m
08/04 15:30:00	Pumpswap	BUY	GRUG	WSOL	441.59K	-	0.01	$0.99	1	C6Ld…ne8m
08/04 14:42:00	Pumpswap	BUY	GRUG	WSOL	738.92K	-	0.02	$1.63	1	C6Ld…ne8m
08/04 14:42:00	Jupiter	BUY	GRUG	WSOL	738.92K	-	0.02	$1.65	1	-
08/04 11:51:00	Pumpswap	SELL	GRUG	WSOL	7.29M	-	0.19	$16.3	2	C6Ld…ne8m
08/04 11:34:00	Pumpswap	BUY	GRUG	WSOL	3.65M	-	0.1	$8.26	1	C6Ld…ne8m
05/04 21:56:00	Pumpswap	SELL	GRUG	WSOL	57.97M	-	1.64	$130.59	1	C6Ld…ne8m
05/04 13:37:00	Pumpswap	SELL	GRUG	WSOL	1.63K	-	0.000049	$0.003891	1	C6Ld…ne8m
04/04 08:10:00	Jupiter	SELL	GRUG	WSOL	149.53K	-	0.004526	$0.36	1	-
04/04 08:10:00	Pumpswap	SELL	GRUG	WSOL	149.53K	-	0.004526	$0.36	1	C6Ld…ne8m
03/04 07:54:00	Pumpswap	SELL	GRUG	WSOL	4.12K	-	0.000125	$0.009978	1	C6Ld…ne8m
02/04 13:41:00	OKX	SELL	GRUG	WSOL	1.41	-	0.0...36	$0.000003	2	-
02/04 13:41:00	Pumpswap	SELL	GRUG	WSOL	1.41	-	0.0...36	$0.000003	2	C6Ld…ne8m
02/04 07:30:00	Pumpswap	SELL	GRUG	WSOL	1.85M	-	0.06	$4.46	1	C6Ld…ne8m
02/04 05:07:00	Pumpswap	BUY	GRUG	WSOL	1.86M	-	0.06	$4.5	2	C6Ld…ne8m
02/04 05:04:00	Pumpswap	BUY	GRUG	WSOL	405.64K	-	0.01	$0.98	1	C6Ld…ne8m
01/04 23:00:00	Pumpswap	SELL	GRUG	WSOL	0.36	-	0.0...7	$0.0...568938	1	C6Ld…ne8m
01/04 23:00:00	OKX	SELL	GRUG	WSOL	0.36	-	0.0...7	$0.0...568938	1	-
01/04 06:13:00	Pumpswap	BUY	GRUG	WSOL	380.8K	-	0.01	$0.98	1	C6Ld…ne8m
01/04 03:18:00	Pumpswap	SELL	GRUG	WSOL	235.57K	-	0.00712	$0.59	1	C6Ld…ne8m
01/04 03:18:00	Jupiter	SELL	GRUG	WSOL	235.57K	-	0.00712	$0.59	1	-
01/04 03:13:00	Pumpswap	SELL	GRUG	WSOL	36.34M	-	1.15	$95.62	1	C6Ld…ne8m
01/04 03:13:00	OKX	SELL	GRUG	WSOL	36.34M	-	1.14	$94.81	1	-
31/03 11:38:00	Pumpswap	SELL	GRUG	WSOL	16.62M	-	0.56	$45.36	1	C6Ld…ne8m
31/03 11:37:00	Pumpswap	SELL	GRUG	WSOL	34M	-	1.23	$99.26	2	C6Ld…ne8m
31/03 11:30:00	Pumpswap	SELL	GRUG	WSOL	1.17M	-	0.04	$3.58	1	C6Ld…ne8m
31/03 11:30:00	OKX	SELL	GRUG	WSOL	1.17M	-	0.04	$3.54	1	-
31/03 08:29:00	Pumpswap	BUY	GRUG	WSOL	33.72M	-	1.27	$105.5	2	C6Ld…ne8m
31/03 08:28:00	Pumpswap	BUY	GRUG	WSOL	16.98M	-	0.61	$50.76	1	C6Ld…ne8m
31/03 08:23:00	Pumpswap	BUY	GRUG	WSOL	17.76M	-	0.61	$50.72	1	C6Ld…ne8m
30/03 10:53:00	Pumpswap	BUY	GRUG	WSOL	349.35K	-	0.01	$0.98	1	C6Ld…ne8m
29/03 13:04:00	Pumpswap	BUY	GRUG	WSOL	355.89K	-	0.01	$0.98	1	C6Ld…ne8m
28/03 23:10:00	Pumpswap	SELL	GRUG	WSOL	1.05M	-	0.03	$2.85	1	C6Ld…ne8m
28/03 11:44:00	Pumpswap	SELL	GRUG	WSOL	38.24K	-	0.001269	$0.11	1	C6Ld…ne8m
28/03 11:44:00	OKX	SELL	GRUG	WSOL	38.63K	-	0.00128	$0.11	1	-
28/03 05:07:00	Pumpswap	SELL	GRUG	WSOL	5.35M	-	0.18	$14.77	1	C6Ld…ne8m
28/03 05:07:00	Jupiter	SELL	GRUG	WSOL	5.35M	-	0.18	$14.77	1	-
28/03 00:04:00	Pumpswap	BUY	GRUG	WSOL	5.35M	-	0.18	$14.98	1	C6Ld…ne8m

GRUG/WSOL FAQ

Frequently asked questions about the GRUG/WSOL trading pair on Solana

What is the GRUG/WSOL trading pair?

GRUG/WSOL is a DEX trading pair on Solana where GRUG is swapped against WSOL (Wrapped Solana).

What is GRUG?

GRUG is the base token in the GRUG/WSOL trading pair on Solana. Its contract address is 3XR4myVuedWRhKdZ6gbkkGAqa9Q17JaQoRDGohNspump. View full GRUG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GRUG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is GRUG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRUG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRUG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRUG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.