LADYF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LADYF/WSOL pair on Solana.

About LADYF/WSOL

Base tokenLADYF (Ladyf)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

LADYF/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
7m7k…4Ni2
-$3.36K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 12m 46s agoSolanaRaydiumBUYLADYF
WSOL
100.25M-0.41$35100
7m7k…4Ni2
21h 27m 46s agoSolanaJupiterBUYLADYF
WSOL
12.47M-0.05$4.28100-
21h 27m 46s agoSolanaRaydiumBUYLADYF
WSOL
12.47M-0.05$4.28100
7m7k…4Ni2
14/04 01:33:00SolanaRaydiumSELLLADYF
WSOL
10M-0.04$3.43200
7m7k…4Ni2
13/04 19:25:00SolanaRaydiumSELLLADYF
WSOL
2.57K-0.00001$0.000854100
7m7k…4Ni2
13/04 19:25:00SolanaJupiterSELLLADYF
WSOL
2.57K-0.00001$0.000854100-
13/04 18:45:00SolanaRaydiumBUYLADYF
WSOL
144.32K-0.000578$0.05100
7m7k…4Ni2
13/04 18:45:00SolanaJupiterBUYLADYF
WSOL
144.32K-0.000578$0.05100-
13/04 18:30:00SolanaJupiterBUYLADYF
WSOL
5.38M-0.02$1.79200-
13/04 18:30:00SolanaRaydiumBUYLADYF
WSOL
5.38M-0.02$1.79200
7m7k…4Ni2
13/04 17:12:00SolanaRaydiumBUYLADYF
WSOL
1.88M-0.007522$0.63100
7m7k…4Ni2
13/04 17:12:00SolanaJupiterBUYLADYF
WSOL
1.88M-0.007522$0.63100-
13/04 17:11:00SolanaRaydiumBUYLADYF
WSOL
4.08M-0.02$1.36100
7m7k…4Ni2
13/04 17:11:00SolanaJupiterBUYLADYF
WSOL
4.08M-0.02$1.36100-
13/04 16:19:00SolanaRaydiumBUYLADYF
WSOL
224.9K-0.000899$0.07100
7m7k…4Ni2
13/04 16:19:00SolanaJupiterBUYLADYF
WSOL
224.9K-0.000899$0.07100-
13/04 06:55:00SolanaRaydiumSELLLADYF
WSOL
5.31K-0.000021$0.001743100
7m7k…4Ni2
13/04 06:55:00SolanaJupiterSELLLADYF
WSOL
5.31K-0.000021$0.001743100-
13/04 06:54:00SolanaJupiterSELLLADYF
WSOL
7.06M-0.03$2.32100-
13/04 06:54:00SolanaRaydiumSELLLADYF
WSOL
7.06M-0.03$2.32100
7m7k…4Ni2
13/04 03:33:00SolanaRaydiumSELLLADYF
WSOL
3.58K-0.000014$0.001169100
7m7k…4Ni2
13/04 03:33:00SolanaJupiterSELLLADYF
WSOL
3.58K-0.000014$0.001169100-
12/04 15:39:00SolanaJupiterSELLLADYF
WSOL
2.41K-0.00001$0.000783100-
12/04 15:39:00SolanaRaydiumSELLLADYF
WSOL
2.41K-0.00001$0.000783100
7m7k…4Ni2
12/04 14:01:00SolanaJupiterSELLLADYF
WSOL
4.94K-0.00002$0.001613100-
12/04 14:01:00SolanaRaydiumSELLLADYF
WSOL
4.94K-0.00002$0.001613100
7m7k…4Ni2
12/04 12:23:00SolanaRaydiumSELLLADYF
WSOL
3.85K-0.000015$0.001265100
7m7k…4Ni2
12/04 12:23:00SolanaJupiterSELLLADYF
WSOL
3.85K-0.000015$0.001265100-
12/04 11:19:00SolanaJupiterSELLLADYF
WSOL
11.61K-0.000046$0.003805200-
12/04 11:19:00SolanaRaydiumSELLLADYF
WSOL
11.61K-0.000046$0.003805200
7m7k…4Ni2
12/04 09:21:00SolanaRaydiumSELLLADYF
WSOL
4.57K-0.000018$0.001497100
7m7k…4Ni2
12/04 09:21:00SolanaJupiterSELLLADYF
WSOL
4.57K-0.000018$0.001497100-
12/04 08:08:00SolanaJupiterSELLLADYF
WSOL
5.41K-0.000022$0.001774100-
12/04 08:08:00SolanaRaydiumSELLLADYF
WSOL
5.41K-0.000022$0.001774100
7m7k…4Ni2
12/04 06:03:00SolanaRaydiumSELLLADYF
WSOL
2.7K-0.000011$0.000886100
7m7k…4Ni2
12/04 06:03:00SolanaJupiterSELLLADYF
WSOL
2.7K-0.000011$0.000886100-
11/04 13:04:00SolanaRaydiumSELLLADYF
WSOL
4.38K-0.000017$0.001471100
7m7k…4Ni2
11/04 13:04:00SolanaJupiterSELLLADYF
WSOL
4.38K-0.000017$0.001471100-
11/04 09:47:00SolanaJupiterSELLLADYF
WSOL
2.65K-0.000011$0.000892100-
11/04 09:47:00SolanaRaydiumSELLLADYF
WSOL
2.65K-0.000011$0.000892100
7m7k…4Ni2
11/04 06:48:00SolanaRaydiumSELLLADYF
WSOL
11.8M-0.05$3.96100
7m7k…4Ni2
11/04 03:16:00SolanaJupiterBUYLADYF
WSOL
29.14M-0.12$9.91200-
11/04 03:16:00SolanaRaydiumBUYLADYF
WSOL
29.14M-0.12$9.91200
7m7k…4Ni2
10/04 08:47:00SolanaRaydiumSELLLADYF
WSOL
4.1K-0.000016$0.001353100
7m7k…4Ni2
10/04 08:47:00SolanaJupiterSELLLADYF
WSOL
4.1K-0.000016$0.001353100-
10/04 08:08:00SolanaJupiterSELLLADYF
WSOL
598.75-0.000002$0.000198100-
10/04 08:08:00SolanaRaydiumSELLLADYF
WSOL
598.75-0.000002$0.000198100
7m7k…4Ni2
10/04 04:01:00SolanaRaydiumSELLLADYF
WSOL
3.94K-0.000016$0.001305100
7m7k…4Ni2
10/04 04:01:00SolanaJupiterSELLLADYF
WSOL
3.94K-0.000016$0.001305100-
09/04 14:25:00SolanaRaydiumSELLLADYF
WSOL
4.86K-0.000019$0.001578100
7m7k…4Ni2

LADYF/WSOL FAQ

Frequently asked questions about the LADYF/WSOL trading pair on Solana

What is the LADYF/WSOL trading pair?
LADYF/WSOL is a DEX trading pair on Solana where LADYF (Ladyf) is swapped against WSOL (Wrapped Solana).
What is LADYF?
LADYF (Ladyf) is the base token in the LADYF/WSOL trading pair on Solana. Its contract address is 3X8GcLiH2HttjyqePg7MazpMbwbgq5URUMTyDz5tkmdE. View full LADYF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LADYF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does LADYF/WSOL have?
LADYF/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is LADYF/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LADYF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LADYF/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LADYF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.