BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BASED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/WSOL

Total volume$35,905

Buy volume$17,936 (31 trades)

Sell volume$17,969 (19 trades)

Avg trade size$718

Largest trade$1,109

Latest price$0.000135

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16s ago	$0.000135	BUY	0.008212WSOL	$0.72	Pumpswap	6AkZ…BGHQ
22s ago	$0.000135	SELL	10.18WSOL	$894.16	Pumpswap	6AkZ…BGHQ
22s ago	$0.000135	BUY	10.03WSOL	$880.41	Pumpswap	6AkZ…BGHQ
28s ago	$0.000136	BUY	10.57WSOL	$928.42	Pumpswap	6AkZ…BGHQ
28s ago	$0.000135	SELL	10.16WSOL	$891.72	Pumpswap	6AkZ…BGHQ
30s ago	$0.000136	BUY	8.8WSOL	$772.48	Pumpswap	6AkZ…BGHQ
30s ago	$0.000135	SELL	12.46WSOL	$1.09K	Pumpswap	6AkZ…BGHQ
32s ago	$0.000136	BUY	12.63WSOL	$1.11K	Pumpswap	6AkZ…BGHQ
32s ago	$0.000135	SELL	10.48WSOL	$920.36	Pumpswap	6AkZ…BGHQ
34s ago	$0.000136	BUY	10.7WSOL	$939.11	Pumpswap	6AkZ…BGHQ
34s ago	$0.000135	SELL	11.28WSOL	$990.33	Pumpswap	6AkZ…BGHQ
37s ago	$0.000136	BUY	12.05WSOL	$1.06K	Pumpswap	6AkZ…BGHQ
37s ago	$0.000136	SELL	10.42WSOL	$915.32	Pumpswap	6AkZ…BGHQ
38s ago	$0.000135	BUY	0.004687WSOL	$0.41	Pumpswap	6AkZ…BGHQ
38s ago	$0.000135	BUY	0.006148WSOL	$0.54	Pumpswap	6AkZ…BGHQ
38s ago	$0.000136	BUY	10.78WSOL	$946.58	Pumpswap	6AkZ…BGHQ
38s ago	$0.000135	SELL	9.68WSOL	$850.02	Pumpswap	6AkZ…BGHQ
39s ago	$0.000136	BUY	9.18WSOL	$806.3	Pumpswap	6AkZ…BGHQ
39s ago	$0.000135	SELL	11.16WSOL	$979.81	Pumpswap	6AkZ…BGHQ
40s ago	$0.000136	BUY	9.36WSOL	$821.76	Pumpswap	6AkZ…BGHQ
40s ago	$0.000135	BUY	0.007909WSOL	$0.69	Pumpswap	6AkZ…BGHQ
40s ago	$0.000135	BUY	0.003115WSOL	$0.27	Pumpswap	6AkZ…BGHQ
40s ago	$0.000136	SELL	10.47WSOL	$919.06	Pumpswap	6AkZ…BGHQ
40s ago	$0.000135	BUY	0.00733WSOL	$0.64	Pumpswap	6AkZ…BGHQ
41s ago	$0.000137	BUY	12.34WSOL	$1.08K	Pumpswap	6AkZ…BGHQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$13.14M	19K	$0.0001	+6.60%	+19.96%	+128.03%
Jupiter	$81.8	6	$0.0001	0.00%	+17.42%	+17.89%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HJf3…9Ezz	$529.5K	2.65B	2.64B	$5.29B
6fzZ…Lgna	$506.29K	2.59B	2.59B	$5.17B
BV2z…VuYL	$499.88K	2.49B	2.48B	$4.96B
CJ3H…WpPQ	$484.2K	2.43B	2.44B	$4.87B
EfiR…vriY	$482.62K	2.44B	2.42B	$4.86B
4zMf…f14o	$477.67K	2.46B	2.46B	$4.92B
J7dL…95gG	$474.79K	2.42B	2.42B	$4.83B
AsoQ…obd1	$473.81K	2.29B	2.29B	$4.58B
6Q43…VUGu	$472.56K	2.39B	2.39B	$4.78B
E5vj…ZxPi	$468.69K	2.36B	2.35B	$4.72B
4GE3…7qPp	$467.52K	2.37B	2.36B	$4.73B
AnY9…RHX1	$465.78K	2.38B	2.37B	$4.74B
G5xx…Nf7i	$463.25K	2.34B	2.33B	$4.66B
Hfv1…2yNr	$463.1K	2.31B	2.3B	$4.6B
8pRk…hZXu	$461.9K	2.33B	2.32B	$4.65B
8yN9…RmXw	$461.73K	2.36B	2.35B	$4.71B
Bvoo…V2QR	$457.39K	2.26B	2.26B	$4.51B
EXiF…S2Ef	$454.58K	2.3B	2.3B	$4.6B
2CMb…6oWD	$452.78K	2.27B	2.26B	$4.53B
1bxr…qGGd	$449.85K	2.26B	2.26B	$4.52B
EyC3…zFgQ	$447.99K	2.26B	2.25B	$4.51B
DWwq…Zcs1	$443.4K	2.23B	2.23B	$4.46B
HqRs…gSDG	$442.21K	2.21B	2.22B	$4.43B
4csW…2ddx	$441.94K	2.25B	2.24B	$4.49B
HeoB…TuRo	$441.13K	2.18B	2.18B	$4.36B
44Cm…6Rga	$436.18K	2.22B	2.2B	$4.42B
53cu…Ain6	$429.38K	2.15B	2.15B	$4.3B
9Qn7…h24T	$260.11K	1.28B	1.29B	$2.56B
6jdD…tGNH	$237.87K	1.19B	1.18B	$2.37B
kXBA…BkdX	$2.61K	44.64M	0	$44.64M
CQXX…UPF2	$144.85	579.04K	578.89K	$1.16M
8EaX…RCNn	$17.34	154.96K	0	$154.96K
Cwk8…vUea	$3.24	18.26K	18.21K	$36.47K
5f1A…AUSz	$3.07	17.24K	17.23K	$34.48K
2qh8…PbvX	$2.32	18.94K	18.93K	$37.88K
6bsZ…dDNn	$2.31	12.97K	12.96K	$25.92K
4RVN…G8wp	$1.96	12.8K	12.79K	$25.6K
AnKR…B85Y	$1.96	12.79K	12.79K	$25.58K
DZGo…ziNw	$1.9	12.42K	12.41K	$24.83K
EDrf…KN6M	$1.87	14.21K	14.21K	$28.42K
36E3…JScL	$1.79	12.84K	12.83K	$25.66K
ADSj…gxbt	$1.36	7.11K	7.1K	$14.21K
CU7R…Vk1z	$1.32	8.7K	8.68K	$17.38K
Ck5d…vtY4	$1.3	8.53K	8.52K	$17.05K
4t4i…YZWZ	$1.3	8.51K	8.5K	$17.01K
9NBy…XrqB	$1.2	19.64K	0	$19.64K
4vE5…9PZD	$1.08	7.11K	7.1K	$14.21K
7ajJ…h8u7	$1.08	7.09K	7.09K	$14.18K
JJ78…FvBM	$0.87	12.09K	0	$12.09K
EHjt…BiaG	$0.82	6.68K	6.68K	$13.36K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?

BASED/WSOL is a DEX trading pair on Solana where BASED is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BASED/WSOL price?

The most recent on-chain trade price for BASED/WSOL on Solana is $0.000135. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.14M.

What is the BASED/WSOL price change?

Based on the highest-volume DEX market for BASED/WSOL on Solana: 10-minute change: +6.60%. 1-hour change: +19.96%. 24-hour change: +128.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BASED/WSOL 24h trading volume?

BASED/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $35.9K. Across all DEX markets, the 24h volume is approximately $13.14M.

Where is BASED/WSOL traded?

BASED/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is BASED?

BASED is the base token in the BASED/WSOL trading pair on Solana. Its contract address is 3X4DzPpWmYg3F27Z9kom2FoPy27rmD9RbUTsXCJ4yecJ. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BASED/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BASED/WSOL on Solana. Combined volume is approximately $13.05M. The highest-volume wallet traded approximately $529.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.