ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$22,187

Buy volume$10,849 (31 trades)

Sell volume$11,337 (19 trades)

Avg trade size$444

Largest trade$850

Latest price$0.09256

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 5m 4s ago	$0.09256	BUY	0.000005WSOL	$0.000434	Pumpswap	24xE…Dpgs
2h 5m 4s ago	$0.07954	SELL	0.000004WSOL	$0.000365	Pumpswap	24xE…Dpgs
7h 11m 45s ago	$0.01093	SELL	0.00004WSOL	$0.003506	Pumpswap	24xE…Dpgs
7h 11m 45s ago	$0.00137	BUY	0.000005WSOL	$0.000438	Pumpswap	24xE…Dpgs
7h 11m 46s ago	$438.22	BUY	0.00002WSOL	$0.001753	Pumpswap	24xE…Dpgs
7h 11m 46s ago	$0.382	BUY	0.00002WSOL	$0.001753	Pumpswap	24xE…Dpgs
7h 11m 47s ago	$0.000043	BUY	0.004937WSOL	$0.43	Pumpswap	24xE…Dpgs
7h 11m 47s ago	$0.000044	SELL	5.79WSOL	$507.51	Pumpswap	24xE…Dpgs
7h 11m 47s ago	$0.000044	BUY	5WSOL	$438.57	Pumpswap	24xE…Dpgs
7h 11m 48s ago	$0.000044	SELL	7.75WSOL	$679.07	Pumpswap	24xE…Dpgs
7h 11m 48s ago	$0.000045	BUY	5.2WSOL	$456.01	Pumpswap	24xE…Dpgs
7h 11m 49s ago	$0.000044	SELL	6.4WSOL	$560.74	Pumpswap	24xE…Dpgs
7h 11m 49s ago	$0.000044	BUY	7.82WSOL	$685.71	Pumpswap	24xE…Dpgs
7h 11m 50s ago	$0.000044	BUY	0.003123WSOL	$0.27	Pumpswap	24xE…Dpgs
7h 11m 50s ago	$0.000044	BUY	0.001207WSOL	$0.11	Pumpswap	24xE…Dpgs
7h 11m 51s ago	$0.000044	SELL	8.28WSOL	$725.73	Pumpswap	24xE…Dpgs
7h 11m 51s ago	$0.000045	BUY	5.79WSOL	$507.72	Pumpswap	24xE…Dpgs
7h 11m 52s ago	$0.000045	SELL	8.98WSOL	$787.17	Pumpswap	24xE…Dpgs
7h 11m 52s ago	$0.000045	BUY	9.61WSOL	$842.44	Pumpswap	24xE…Dpgs
7h 11m 53s ago	$0.000045	SELL	9.26WSOL	$811.82	Pumpswap	24xE…Dpgs
7h 11m 53s ago	$0.000045	BUY	8.45WSOL	$740.34	Pumpswap	24xE…Dpgs
7h 11m 54s ago	$0.000045	SELL	7.23WSOL	$633.43	Pumpswap	24xE…Dpgs
7h 11m 54s ago	$0.000045	BUY	5.72WSOL	$501.74	Pumpswap	24xE…Dpgs
7h 11m 54s ago	$0.000044	BUY	0.001031WSOL	$0.09	Pumpswap	24xE…Dpgs
7h 11m 55s ago	$0.000045	BUY	0.004293WSOL	$0.38	Pumpswap	24xE…Dpgs
7h 11m 55s ago	$0.000045	BUY	0.001738WSOL	$0.15	Pumpswap	24xE…Dpgs
7h 11m 55s ago	$0.000045	BUY	0.001382WSOL	$0.12	Pumpswap	24xE…Dpgs
7h 11m 55s ago	$0.000045	SELL	9.41WSOL	$825.09	Pumpswap	24xE…Dpgs
7h 11m 55s ago	$0.000045	BUY	0.001956WSOL	$0.17	Pumpswap	24xE…Dpgs
7h 11m 55s ago	$0.000046	BUY	8.18WSOL	$716.79	Pumpswap	24xE…Dpgs
7h 11m 56s ago	$0.000045	SELL	8.62WSOL	$755.85	Pumpswap	24xE…Dpgs
7h 11m 56s ago	$0.000046	BUY	6.38WSOL	$558.81	Pumpswap	24xE…Dpgs
7h 11m 57s ago	$0.000046	SELL	9.52WSOL	$834.01	Pumpswap	24xE…Dpgs
7h 11m 57s ago	$0.000046	BUY	9.64WSOL	$844.51	Pumpswap	24xE…Dpgs
7h 11m 58s ago	$0.000046	SELL	6.3WSOL	$552.26	Pumpswap	24xE…Dpgs
7h 11m 58s ago	$0.000046	BUY	9.7WSOL	$849.93	Pumpswap	24xE…Dpgs
7h 11m 59s ago	$0.000045	SELL	6.9WSOL	$604.33	Pumpswap	24xE…Dpgs
7h 11m 59s ago	$0.000045	BUY	7.15WSOL	$627.08	Pumpswap	24xE…Dpgs
7h 12m 0s ago	$0.000045	SELL	9.33WSOL	$817.67	Pumpswap	24xE…Dpgs
7h 12m 0s ago	$0.000045	BUY	0.00299WSOL	$0.26	Pumpswap	24xE…Dpgs
7h 12m 0s ago	$0.000046	BUY	5.98WSOL	$523.9	Pumpswap	24xE…Dpgs
7h 12m 1s ago	$0.000046	BUY	7.64WSOL	$669.98	Pumpswap	24xE…Dpgs
7h 12m 1s ago	$0.000046	SELL	8.64WSOL	$757.38	Pumpswap	24xE…Dpgs
7h 12m 2s ago	$0.000045	BUY	0.002151WSOL	$0.19	Pumpswap	24xE…Dpgs
7h 12m 2s ago	$0.000046	BUY	6.85WSOL	$600.68	Pumpswap	24xE…Dpgs
7h 12m 2s ago	$0.000046	SELL	6.48WSOL	$567.56	Pumpswap	24xE…Dpgs
7h 12m 3s ago	$0.000045	BUY	9.44WSOL	$827.33	Pumpswap	24xE…Dpgs
7h 12m 3s ago	$0.000046	SELL	4.88WSOL	$427.76	Pumpswap	24xE…Dpgs
7h 12m 4s ago	$0.000045	SELL	5.59WSOL	$489.84	Pumpswap	24xE…Dpgs
7h 12m 4s ago	$0.000045	BUY	5.2WSOL	$455.63	Pumpswap	24xE…Dpgs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.000799	2	$0.0926	0.00%	0.00%	+16.37%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9tJZ…PsjG	$37.23K	418.04M	406.65M	$824.69M
AcPR…KzeT	$36.55K	393.07M	392.56M	$785.62M
73k9…W7C1	$32.84K	359.93M	355.41M	$715.33M
8Yiz…vCBz	$32.53K	352.92M	345.24M	$698.16M
ZnCq…eUBZ	$32.02K	354.5M	353.1M	$707.6M
CLhX…ghnZ	$31.96K	330.45M	330.08M	$660.52M
6rnh…JpUF	$31.32K	332.19M	327.69M	$659.88M
6sBn…9HCS	$31.12K	334.01M	333.21M	$667.22M
7jXF…VpfK	$29.81K	327.62M	327.29M	$654.91M
5e2G…P4J2	$28.91K	310.38M	310.06M	$620.45M
CMfy…DUfz	$27.91K	302.33M	300.6M	$602.94M
FuoY…xxSi	$27.62K	296.24M	295.87M	$592.11M
Gk3j…Tv8H	$27.58K	304.19M	301.47M	$605.67M
Bo76…FSW8	$27.15K	293.77M	293.35M	$587.12M
H77p…MB9g	$26.84K	292.11M	291.7M	$583.81M
DNcY…69tP	$26.59K	285.92M	285.46M	$571.38M
6peL…twGr	$26.16K	283.02M	276.68M	$559.7M
AQxv…2Qd7	$25.73K	285.81M	267.78M	$553.6M
D3Xf…zddh	$24.34K	258.93M	258.02M	$516.96M
59eo…qq44	$24.17K	265.27M	260.02M	$525.3M
HSbc…iJwv	$22.69K	246.01M	245.76M	$491.77M
7kXC…dvxu	$22.18K	244.52M	238.6M	$483.12M
7Kqy…mdwQ	$20.48K	213.47M	213.09M	$426.56M
2nxG…EfGC	$18.85K	204.79M	192.96M	$397.75M
386t…uTrM	$12.32K	135.49M	133.96M	$269.45M
8jQo…TLmu	$11.79K	123.74M	120.49M	$244.23M
HLNS…No6U	$11K	120.75M	119.71M	$240.46M
EHvC…dPVH	$6.23	89.45K	51.37K	$140.82K
8ui7…Q6W1	$5.16	76.69K	36.58K	$113.27K
9XAY…t939	$3.93	88.06K	0	$88.06K
F7TK…yS2r	$1.91	25.27K	25.26K	$50.53K
yuan…7CvL	$1.27	17.95K	17.82K	$35.77K
6CzB…d7aN	$0.7	20.56K	0	$20.56K
CU7R…Vk1z	$0.7	20.56K	0	$20.56K
3idv…bdg6	$0.52	7.36K	7.35K	$14.71K
EEji…tZF8	$0.51	7.33K	7.33K	$14.66K
9AuH…aXeb	$0.44	10.23K	0	$10.23K
GDKG…nPER	$0.44	4.4K	4.4K	$8.79K
FJTY…stKh	$0.44	8.46K	0	$8.46K
9ThW…EZf2	$0.44	10.13K	0	$10.13K
7zRJ…VWc3	$0.43	8.41K	0	$8.41K
WMtw…Xn3W	$0.43	9.98K	0	$9.98K
68gJ…uoNp	$0.43	9.71K	0	$9.71K
En19…jaz3	$0.43	8.26K	0	$8.26K
2WAV…Aq4s	$0.43	9.5K	0	$9.5K
68Mu…7UhF	$0.43	8.2K	0	$8.2K
7qjc…VccH	$0.42	9.57K	0	$9.57K
3ni6…JqGi	$0.42	7.82K	0	$7.82K
Z1Nq…Cd1x	$0.42	9.93K	0	$9.93K
CLKC…3919	$0.42	9.38K	0	$9.38K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.09256. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000799.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +16.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $22.19K. Across all DEX markets, the 24h volume is approximately $0.000799.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 3X1Fojj1BvbWykVM8JsR5321yf4c47kUQ2iHujMR2s19. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $707.72K. The highest-volume wallet traded approximately $37.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.