Pluto/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pluto/SOL pair on Solana.

About Pluto/SOL

Base tokenPluto (Pluto the Penguin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
05/04 08:40:00PumpfunpumpSELLPluto
SOL
28.86M-11.19$890.942300
EEa8…BtY4
05/04 08:40:00PumpfunpumpBUYPluto
SOL
43.21M-16.94$1.35K6300
EEa8…BtY4
05/04 08:39:00PumpfunpumpSELLPluto
SOL
41.55M-15.16$1.21K3600
EEa8…BtY4
05/04 08:39:00PumpfunpumpBUYPluto
SOL
44.06M-16.27$1.3K11500
EEa8…BtY4
05/04 08:38:00PumpfunpumpBUYPluto
SOL
101.88M-36.11$2.88K8500
EEa8…BtY4
05/04 08:38:00PumpfunpumpSELLPluto
SOL
98.87M-34.58$2.75K5300
EEa8…BtY4
05/04 08:37:00PumpfunpumpBUYPluto
SOL
62.49M-20.83$1.66K5300
EEa8…BtY4
05/04 08:37:00PumpfunpumpSELLPluto
SOL
36.32M-12.06$959.982900
EEa8…BtY4
05/04 08:36:00PumpfunpumpSELLPluto
SOL
56.7M-17.82$1.42K3100
EEa8…BtY4
05/04 08:36:00PumpfunpumpBUYPluto
SOL
53.27M-17$1.35K6400
EEa8…BtY4
05/04 08:35:00PumpfunpumpBUYPluto
SOL
56.89M-17.47$1.39K6500
EEa8…BtY4
05/04 08:35:00PumpfunpumpSELLPluto
SOL
54.34M-16.48$1.31K3000
EEa8…BtY4
05/04 08:34:00PumpfunpumpBUYPluto
SOL
141.31M-43.59$3.47K12400
EEa8…BtY4
05/04 08:34:00PumpfunpumpSELLPluto
SOL
159.16M-48.72$3.88K8300
EEa8…BtY4
05/04 08:33:00PumpfunpumpBUYPluto
SOL
50.94M-17.19$1.37K6000
EEa8…BtY4
05/04 08:33:00PumpfunpumpSELLPluto
SOL
58.38M-19.54$1.56K5200
EEa8…BtY4
05/04 08:32:00PumpfunpumpSELLPluto
SOL
100.66M-34.53$2.75K6800
EEa8…BtY4
05/04 08:32:00PumpfunpumpBUYPluto
SOL
130.64M-44.73$3.56K11200
EEa8…BtY4
05/04 08:31:00PumpfunpumpSELLPluto
SOL
108.8M-32.82$2.61K10000
EEa8…BtY4
05/04 08:31:00PumpfunpumpBUYPluto
SOL
143.4M-42.51$3.38K10200
EEa8…BtY4
05/04 08:30:00PumpfunpumpSELLPluto
SOL
282.63M-58.57$4.66K9200
EEa8…BtY4
05/04 08:30:00PumpfunpumpBUYPluto
SOL
322.57M-68.04$5.42K16600
EEa8…BtY4
05/04 08:29:00PumpfunpumpSELLPluto
SOL
596.49M-97.64$7.77K5900
EEa8…BtY4
05/04 08:29:00PumpfunpumpBUYPluto
SOL
1.27B-148.5$11.82K18000
EEa8…BtY4

Pluto/SOL FAQ

Frequently asked questions about the Pluto/SOL trading pair on Solana

What is the Pluto/SOL trading pair?
Pluto/SOL is a DEX trading pair on Solana where Pluto (Pluto the Penguin) is swapped against SOL (Solana).
What is Pluto?
Pluto (Pluto the Penguin) is the base token in the Pluto/SOL trading pair on Solana. Its contract address is 3WsibZCj7dpyJduiXfFSDpbFpeaAKUB2eHY3VQdtpump. View full Pluto analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Pluto/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Pluto/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pluto/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pluto/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pluto/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.