NEWFACE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NEWFACE/SOL pair on Solana.

About NEWFACE/SOL

Base tokenNEWFACE (Newface)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NEWFACE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NEWFACE/SOL

Total volume$338

Buy volume$20 (1 trades)

Sell volume$318 (49 trades)

Avg trade size$7

Largest trade$20

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.8% · Sell 94.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 38m 12s ago	$0.000003	SELL	0.004798SOL	$0.47	Pumpfun	C9WV…nwWX
3h 25m 38s ago	$0.000003	SELL	0.06SOL	$6.05	Pumpfun	C9WV…nwWX
3h 25m 55s ago	$0.000003	SELL	0.02SOL	$2.4	Pumpfun	C9WV…nwWX
3h 26m 25s ago	$0.000003	SELL	0.2SOL	$19.28	Pumpfun	C9WV…nwWX
3h 26m 57s ago	$0.000003	SELL	0.01SOL	$1.38	Pumpfun	C9WV…nwWX
3h 27m 7s ago	$0.000003	SELL	0.1SOL	$9.81	Pumpfun	C9WV…nwWX
3h 27m 8s ago	$0.000003	SELL	0.01SOL	$1.17	Pumpfun	C9WV…nwWX
3h 27m 19s ago	$0.000003	BUY	0.2SOL	$19.63	Pumpfun	C9WV…nwWX
3h 27m 20s ago	$0.000003	SELL	0.03SOL	$2.44	Pumpfun	C9WV…nwWX
3h 27m 21s ago	$0.000003	SELL	0.06SOL	$5.77	Pumpfun	C9WV…nwWX
3h 27m 23s ago	$0.000003	SELL	0.005751SOL	$0.56	Pumpfun	C9WV…nwWX
3h 27m 25s ago	$0.000003	SELL	0.02SOL	$2.07	Pumpfun	C9WV…nwWX
3h 27m 25s ago	$0.000003	SELL	0.003234SOL	$0.31	Pumpfun	C9WV…nwWX
3h 27m 28s ago	$0.000003	SELL	0.03SOL	$3.07	Pumpfun	C9WV…nwWX
3h 27m 32s ago	$0.000003	SELL	0.006964SOL	$0.68	Pumpfun	C9WV…nwWX
3h 27m 33s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	C9WV…nwWX
3h 27m 33s ago	$0.000003	SELL	0.2SOL	$19.48	Pumpfun	C9WV…nwWX
3h 27m 34s ago	$0.000003	SELL	0.009796SOL	$0.95	Pumpfun	C9WV…nwWX
3h 27m 34s ago	$0.000003	SELL	0.01SOL	$1.01	Pumpfun	C9WV…nwWX
3h 27m 34s ago	$0.000003	SELL	0.007069SOL	$0.69	Pumpfun	C9WV…nwWX
3h 27m 36s ago	$0.000003	SELL	0.03SOL	$3.04	Pumpfun	C9WV…nwWX
3h 27m 36s ago	$0.000003	SELL	0.04SOL	$4.08	Pumpfun	C9WV…nwWX
3h 27m 36s ago	$0.000003	SELL	0.04SOL	$4.1	Pumpfun	C9WV…nwWX
3h 27m 36s ago	$0.000003	SELL	0.04SOL	$4.15	Pumpfun	C9WV…nwWX
3h 27m 36s ago	$0.000003	SELL	0.006925SOL	$0.67	Pumpfun	C9WV…nwWX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.47	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
URML…vr8Q	$636.43	33.71M	33.71M	$67.42M
7hjh…XCHz	$529.48	56.64M	56.64M	$113.27M
DXVb…QDyf	$468.9	25.91M	25.91M	$51.82M
2yiR…1iQu	$404.01	35.96M	35.96M	$71.93M
57SN…Tr4G	$366.6	24.35M	24.35M	$48.69M
2TgP…9DCU	$355.6	21.41M	21.41M	$42.81M
9GnC…EU91	$332.65	36.03M	36.03M	$72.06M
C886…3sn8	$295.5	27.14M	27.14M	$54.29M
DzbG…TRLE	$284.72	28.49M	28.49M	$56.97M
fx9T…hmMw	$273.8	25.63M	25.63M	$51.26M
Gomz…MTUg	$270.38	18.13M	18.13M	$36.25M
C6e7…VjAa	$232.52	25.6M	25.6M	$51.21M
FwxU…iptc	$220.31	22M	22M	$43.99M
G43j…rbhp	$214.44	16.69M	16.69M	$33.38M
3vWR…rqtw	$173.89	17.83M	17.83M	$35.66M
G2QR…L3Dc	$171.4	15.38M	15.38M	$30.77M
GGrF…tgrD	$157.21	14.97M	14.97M	$29.95M
9dGw…qhkR	$150.38	15.73M	15.73M	$31.46M
Eq5m…pPja	$107.59	6.86M	6.86M	$13.72M
DfLn…KCeT	$98.85	8.67M	0	$8.67M
AHUT…1SRp	$98.8	5.71M	5.71M	$11.41M
9ExF…pL85	$95.89	7.96M	1.54M	$9.5M
6jh9…d5v6	$94.67	5.46M	5.46M	$10.92M
61P2…JdPh	$94.13	7.67M	7.67M	$15.33M
38G7…XPTC	$92.77	6.42M	6.42M	$12.84M
ACqR…TWFs	$90.92	5.74M	5.74M	$11.48M
FcEV…mX6r	$85.76	4.34M	4.34M	$8.69M
J431…Z2wx	$83.68	4.84M	4.84M	$9.68M
7GAf…FvSc	$81.5	4M	4M	$8M
C3ty…PYSu	$80.81	4.51M	4.51M	$9.02M
3RNj…EcQM	$77.31	4.22M	4.22M	$8.43M
Gupz…kR95	$75.64	4.44M	4.44M	$8.88M
8wF2…RMQR	$74.91	5.09M	5.09M	$10.18M
FUvW…dHw3	$74.08	3.9M	3.9M	$7.79M
CFFv…sDHU	$73.66	4.76M	4.76M	$9.51M
G9qV…z2p3	$70.54	4.22M	4.22M	$8.44M
dmon…A4Dj	$68.94	3.97M	3.97M	$7.93M
Htru…gphw	$67.95	4.04M	4.04M	$8.08M
Ah5w…vVmp	$67.77	6.98M	6.98M	$13.96M
HS3e…QMXK	$67.49	4.92M	4.92M	$9.84M
AroJ…iT6V	$67.41	4.14M	4.14M	$8.28M
DxMh…K5Qt	$66.34	3.17M	3.17M	$6.33M
8udb…obFL	$66.24	4.37M	4.37M	$8.75M
25tW…byRb	$64.04	4.76M	4.76M	$9.53M
6eqH…QuLy	$63.64	4.08M	4.08M	$8.16M
5kYe…7jSR	$63.6	3.94M	3.94M	$7.88M
3U5o…4NLg	$63.43	4.72M	4.72M	$9.43M
13ag…8j4e	$63.11	2.9M	2.9M	$5.8M
F2Kz…KbbS	$62.64	3.6M	3.6M	$7.2M
ABJQ…NpEo	$62.5	3.94M	3.94M	$7.89M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	C9WV…nwWX	-	$3.94

Get API

NEWFACE/SOL FAQ

Frequently asked questions about the NEWFACE/SOL trading pair on Solana

What is the NEWFACE/SOL trading pair?

NEWFACE/SOL is a DEX trading pair on Solana where NEWFACE (Newface) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current NEWFACE/SOL price?

The most recent on-chain trade price for NEWFACE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.47.

What is the NEWFACE/SOL price change?

Based on the highest-volume DEX market for NEWFACE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NEWFACE/SOL 24h trading volume?

NEWFACE/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $337.94. Across all DEX markets, the 24h volume is approximately $0.47.

Where is NEWFACE/SOL traded?

NEWFACE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is NEWFACE?

NEWFACE (Newface) is the base token in the NEWFACE/SOL trading pair on Solana. Its contract address is 3WotkkDryWRWURzmrbkN6ey9tiFAWz6jnaTPW5Trpump. View full NEWFACE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NEWFACE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NEWFACE/SOL have?

NEWFACE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NEWFACE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded NEWFACE/SOL on Solana. Combined volume is approximately $10.7K. The highest-volume wallet traded approximately $636.43. Use the Top Traders tab to identify whales and track smart money flows.

Is NEWFACE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NEWFACE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NEWFACE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NEWFACE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.