X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (Mr. X)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 04:59:00SolanaMeteoraSELLX
WSOL
98.88M-0.000282$0.02100
34gU…AyfW
11/04 11:52:00SolanaMeteoraSELLX
WSOL
29.57M-0.000098$0.008297100
34gU…AyfW
11/04 11:52:00SolanaJupiterSELLX
WSOL
29.57M-0.000098$0.008297100-
11/04 10:16:00SolanaMeteoraSELLX
WSOL
5.25M-0.000018$0.00154100
34gU…AyfW
11/04 10:16:00SolanaJupiterSELLX
WSOL
5.25M-0.000018$0.00154100-
10/04 23:43:00SolanaMeteoraBUYX
WSOL
29.57M-0.0001$0.008481100
34gU…AyfW
10/04 23:43:00SolanaMeteoraSELLX
WSOL
113.79M-0.000432$0.04100
34gU…AyfW
10/04 22:40:00SolanaMeteoraSELLX
WSOL
105.64M-0.000558$0.05100
34gU…AyfW
10/04 22:29:00SolanaMeteoraBUYX
WSOL
16.39M-0.0001$0.008502100
34gU…AyfW
10/04 22:29:00SolanaMeteoraSELLX
WSOL
117.67M-0.000873$0.07100
34gU…AyfW
10/04 20:59:00SolanaMeteoraBUYX
WSOL
751.65M-3.78$322.956800
34gU…AyfW
10/04 20:59:00SolanaJupiterBUYX
WSOL
5.25M-0.00005$0.004274100-
10/04 20:59:00SolanaMeteoraSELLX
WSOL
1.21B-3.74$3204600
34gU…AyfW
10/04 20:58:00SolanaMeteoraBUYX
WSOL
81.52M-10.96$937.34100
5aux…iqqr
10/04 20:58:00SolanaMeteoraSELLX
WSOL
4.27M-2.99$255.715200
34gU…AyfW
10/04 20:58:00SolanaJupiterBUYX
WSOL
21.62K-0.01$1.11100-
10/04 20:58:00SolanaJupiterSELLX
WSOL
21.62K-0.01$1.11100-
10/04 20:58:00SolanaMeteoraBUYX
WSOL
7.36M-5.23$447.47100
34gU…AyfW

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?
X/WSOL is a DEX trading pair on Solana where X (Mr. X) is swapped against WSOL (Wrapped Solana).
What is X?
X (Mr. X) is the base token in the X/WSOL trading pair on Solana. Its contract address is 3Whjw8jydphLEtvuGpezjYxAXrsLo8w2S63ZxVDkrusp. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is X/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get X/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.