pup/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pup/WSOL pair on Solana.

About pup/WSOL

Base tokenpup

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

pup/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pup/WSOL

Total volume$15,538

Buy volume$7,250 (19 trades)

Sell volume$8,289 (31 trades)

Avg trade size$311

Largest trade$1,151

Latest price$0.000188

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.7% · Sell 53.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 26m 23s ago	$0.000188	BUY	0.91WSOL	$83.04	Pumpswap	tVRC…Qw1W
8h 26m 23s ago	$0.000188	BUY	0.32WSOL	$29.14	Pumpswap	tVRC…Qw1W
8h 26m 25s ago	$0.000193	SELL	11.68WSOL	$1.06K	Pumpswap	tVRC…Qw1W
8h 26m 25s ago	$0.000194	BUY	11.77WSOL	$1.07K	Pumpswap	tVRC…Qw1W
8h 26m 31s ago	$0.000187	SELL	0.55WSOL	$49.69	Pumpswap	tVRC…Qw1W
8h 26m 31s ago	$0.000187	SELL	0.65WSOL	$59.52	Pumpswap	tVRC…Qw1W
8h 26m 31s ago	$0.000188	SELL	0.83WSOL	$75.32	Pumpswap	tVRC…Qw1W
8h 26m 31s ago	$0.000189	BUY	1.33WSOL	$120.57	Pumpswap	tVRC…Qw1W
8h 26m 32s ago	$0.000188	SELL	1.01WSOL	$91.79	Pumpswap	tVRC…Qw1W
8h 26m 32s ago	$0.000189	BUY	1.17WSOL	$106.04	Pumpswap	tVRC…Qw1W
8h 26m 32s ago	$0.000191	SELL	8.95WSOL	$813.73	Pumpswap	tVRC…Qw1W
8h 26m 32s ago	$0.000188	BUY	0.000989WSOL	$0.09	Pumpswap	tVRC…Qw1W
8h 26m 32s ago	$0.000187	BUY	0.83WSOL	$75	Pumpswap	tVRC…Qw1W
8h 26m 32s ago	$0.000192	BUY	9.02WSOL	$820.18	Pumpswap	tVRC…Qw1W
8h 26m 39s ago	$0.000186	SELL	0.39WSOL	$35.75	Pumpswap	tVRC…Qw1W
8h 26m 40s ago	$0.000186	SELL	0.03WSOL	$3.08	Pumpswap	tVRC…Qw1W
8h 26m 40s ago	$0.000186	SELL	0.03WSOL	$3.12	Pumpswap	tVRC…Qw1W
8h 26m 40s ago	$0.000186	SELL	0.03WSOL	$3.07	Pumpswap	tVRC…Qw1W
8h 26m 40s ago	$0.000187	BUY	0.99WSOL	$89.56	Pumpswap	tVRC…Qw1W
8h 26m 40s ago	$0.000186	BUY	1.05WSOL	$95.74	Pumpswap	tVRC…Qw1W
8h 26m 41s ago	$0.000191	SELL	11.66WSOL	$1.06K	Pumpswap	tVRC…Qw1W
8h 26m 41s ago	$0.000192	BUY	11.75WSOL	$1.07K	Pumpswap	tVRC…Qw1W
8h 26m 46s ago	$0.000193	BUY	6.74WSOL	$612.73	Pumpswap	tVRC…Qw1W
8h 26m 46s ago	$0.000185	BUY	0.95WSOL	$86.37	Pumpswap	tVRC…Qw1W
8h 26m 46s ago	$0.000192	SELL	6.69WSOL	$607.89	Pumpswap	tVRC…Qw1W

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
KziV…6CQN	$7.14K	28.27M	28.19M	$56.46M
BKJJ…q7XX	$6.91K	25.77M	25.7M	$51.47M
4K94…7oNZ	$6.91K	27.69M	27.62M	$55.32M
7WFE…9HhU	$6.67K	31.09M	31M	$62.09M
7t8b…UpUe	$6.45K	25.47M	25.4M	$50.87M
9Kxc…bHir	$6.31K	26.49M	26.42M	$52.91M
Eo4f…DFak	$6.24K	27.98M	27.91M	$55.89M
DRLn…zw7j	$6.23K	23.91M	23.85M	$47.76M
76Y1…4bhg	$6.23K	21.3M	21.24M	$42.54M
6uxi…LTq1	$6.11K	23.85M	23.79M	$47.64M
9KJE…Qv2N	$6.08K	25.23M	25.16M	$50.39M
HZ8H…PobZ	$5.85K	22.43M	22.37M	$44.79M
CSn2…B2HJ	$5.82K	23.53M	23.47M	$47M
FBxk…Y16t	$5.76K	21.11M	21.05M	$42.16M
7tbj…h2Dz	$5.42K	18.19M	18.14M	$36.33M
9fNk…8Xjq	$5.32K	20.47M	20.42M	$40.9M
HHQP…LuNk	$5.32K	21.24M	21.19M	$42.43M
Bbok…JbEi	$5.28K	18.91M	18.86M	$37.77M
AmF2…jDdJ	$5.28K	23.22M	23.15M	$46.37M
6R67…FpUE	$5.22K	22.55M	22.49M	$45.05M
CU8r…DeWi	$5.21K	17.42M	17.38M	$34.8M
Auqc…2PP5	$5.18K	19.8M	19.75M	$39.55M
5xbr…muMX	$5.18K	17.49M	17.44M	$34.93M
DwgP…mrcL	$5.09K	13.64M	13.6M	$27.24M
DHFt…9M55	$5.08K	17.16M	17.12M	$34.27M
Fu25…vuZw	$5.03K	20.49M	20.43M	$40.92M
FLHt…CmHT	$4.86K	15.57M	15.53M	$31.11M
FbWf…D6wf	$4.79K	18.6M	18.55M	$37.14M
85ss…dSvX	$4.77K	19.71M	19.66M	$39.37M
2J8j…TBgh	$4.74K	13.34M	13.3M	$26.64M
9RLG…xq4y	$4.71K	13.18M	13.15M	$26.33M
GPDa…gtZ2	$4.64K	12.48M	12.45M	$24.92M
5vHf…Lycy	$4.6K	16.52M	16.47M	$32.99M
5Mff…eLwf	$4.56K	12.04M	12.01M	$24.05M
EEZ1…VJg9	$4.53K	16.99M	16.94M	$33.93M
AZAn…P3HY	$4.52K	16.4M	16.36M	$32.76M
2bgp…ZkB3	$4.5K	21.09M	21.04M	$42.13M
GPDF…jLCz	$4.48K	12.08M	12.05M	$24.13M
HmXV…Sdfy	$4.46K	12.84M	12.81M	$25.65M
4mPP…34E9	$4.4K	12.24M	12.2M	$24.44M
5wCu…ba7z	$4.39K	16.68M	16.64M	$33.33M
y7Ns…dd9j	$4.38K	11.87M	11.84M	$23.7M
3brg…ZYuD	$4.22K	14.96M	14.92M	$29.87M
ACjE…FDhC	$4.21K	12.76M	12.73M	$25.48M
HB8y…9aLm	$4.21K	16.54M	16.5M	$33.04M
6DYd…vcMt	$4.21K	15.56M	15.52M	$31.08M
2yig…1PDP	$4.21K	15.34M	15.31M	$30.65M
73Z5…u9Z9	$4.2K	13.12M	13.08M	$26.2M
HRNh…ZirN	$4.17K	18.59M	18.54M	$37.14M
4RBm…KMoT	$4.13K	13.36M	13.32M	$26.68M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

pup/WSOL FAQ

Frequently asked questions about the pup/WSOL trading pair on Solana

What is the pup/WSOL trading pair?

pup/WSOL is a DEX trading pair on Solana where pup is swapped against WSOL (Wrapped Solana).

What is the current pup/WSOL price?

The most recent on-chain trade price for pup/WSOL on Solana is $0.000188. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the pup/WSOL 24h trading volume?

pup/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $15.54K.

What is pup?

pup is the base token in the pup/WSOL trading pair on Solana. Its contract address is 3WhHTqNiCy9iupLE3k27rGzLDZE32HEp5Rf8e9TD5RKS. View full pup analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the pup/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top pup/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded pup/WSOL on Solana. Combined volume is approximately $437.31K. The highest-volume wallet traded approximately $7.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is pup/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pup/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pup/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pup/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.