こたつ/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the こたつ/SOL pair on Solana.

About こたつ/SOL

Base tokenこたつ (Kotatsu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

こたつ/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for こたつ/SOL

Total volume$330

Buy volume$50 (3 trades)

Sell volume$280 (47 trades)

Avg trade size$7

Largest trade$45

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.2% · Sell 84.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26m 43s ago	$0.000003	SELL	0.005755SOL	$0.52	Pumpfun	5gdy…cKtm
1h 6m 21s ago	$0.000003	SELL	0.005034SOL	$0.45	Pumpfun	5gdy…cKtm
1h 44m 30s ago	$0.000003	SELL	0.01SOL	$1.02	Pumpfun	5gdy…cKtm
2h 57m 8s ago	$0.000003	SELL	0.05SOL	$4.43	Pumpfun	5gdy…cKtm
3h 15m 19s ago	$0.000003	SELL	0.001214SOL	$0.11	Pumpfun	5gdy…cKtm
3h 18m 34s ago	$0.000003	SELL	0.01SOL	$1.1	Pumpfun	5gdy…cKtm
3h 24m 52s ago	$0.000003	SELL	0.002386SOL	$0.22	Pumpfun	5gdy…cKtm
3h 25m 52s ago	$0.000003	SELL	0.008185SOL	$0.75	Pumpfun	5gdy…cKtm
3h 27m 13s ago	$0.000003	SELL	0.33SOL	$30.28	Pumpfun	5gdy…cKtm
3h 29m 23s ago	$0.000003	SELL	0.001802SOL	$0.16	Pumpfun	5gdy…cKtm
3h 29m 50s ago	$0.000003	SELL	0.01SOL	$1	Pumpfun	5gdy…cKtm
3h 29m 58s ago	$0.000003	SELL	0.01SOL	$1.2	Pumpfun	5gdy…cKtm
3h 30m 5s ago	$0.000003	SELL	0.01SOL	$1.24	Pumpfun	5gdy…cKtm
3h 30m 7s ago	$0.000003	SELL	0.44SOL	$40.39	Pumpfun	5gdy…cKtm
3h 30m 8s ago	$0.000003	SELL	0.15SOL	$13.8	Pumpfun	5gdy…cKtm
3h 30m 9s ago	$0.000003	SELL	0.48SOL	$44.09	Pumpfun	5gdy…cKtm
3h 30m 20s ago	$0.000003	SELL	0.006444SOL	$0.59	Pumpfun	5gdy…cKtm
3h 30m 21s ago	$0.000003	BUY	0.001425SOL	$0.13	Pumpfun	5gdy…cKtm
3h 30m 21s ago	$0.000003	SELL	0.26SOL	$23.37	Pumpfun	5gdy…cKtm
3h 30m 22s ago	$0.000003	SELL	0.006254SOL	$0.57	Pumpfun	5gdy…cKtm
3h 30m 22s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	5gdy…cKtm
3h 30m 23s ago	$0.000003	SELL	0.02SOL	$1.71	Pumpfun	5gdy…cKtm
3h 30m 25s ago	$0.000003	BUY	0.5SOL	$45.36	Pumpfun	5gdy…cKtm
3h 30m 26s ago	$0.000003	SELL	0.06SOL	$5.59	Pumpfun	5gdy…cKtm
3h 30m 26s ago	$0.000003	SELL	0.002456SOL	$0.22	Pumpfun	5gdy…cKtm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.4	4	$0.00	0.00%	0.00%	-0.29%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9g3F…spXB	$4.94K	87.62M	636.95M	$724.57M
ESFF…HENM	$1.51K	46.4M	52.21M	$98.61M
DiSz…TDPU	$1.31K	49.02M	49.02M	$98.05M
3sfc…rVpK	$1.1K	27.97M	27.97M	$55.93M
A8JA…vZvh	$1.07K	124.86M	124.86M	$249.72M
knQi…WpYq	$1.05K	33.98M	31.78M	$65.76M
EZvV…TD4A	$1.02K	21.53M	29.06M	$50.59M
FdmP…WFkD	$1K	38.2M	38.2M	$76.4M
4dTe…e4LM	$958.27	33.61M	28.87M	$62.48M
336v…TM1o	$924.47	51.62M	28.06M	$79.67M
9gfz…cpeq	$848.99	96.79M	78.64M	$175.43M
CnLQ…Lpt6	$846.95	30.79M	17.24M	$48.04M
CYb7…ZA5g	$751.52	22.88M	27.63M	$50.51M
4nLN…pDrv	$724.87	33.74M	30.04M	$63.78M
7sVs…psuq	$690.92	19.69M	19.69M	$39.38M
2gRA…5Fg4	$664.21	25.81M	2.56M	$28.37M
FG28…HST8	$652.68	15.69M	15.69M	$31.38M
7ex9…e7CC	$601.35	24.41M	24.41M	$48.83M
Lj98…M7XU	$596.2	21.97M	25.29M	$47.26M
xe59…J374	$573.06	21.55M	17.94M	$39.49M
1Uf2…tbTz	$551.96	21.16M	21.16M	$42.32M
LNw2…sja7	$551.25	21.19M	21.19M	$42.38M
5cNW…H7yX	$546.92	21.07M	21.07M	$42.13M
9AmC…4HJZ	$517.92	19.7M	15.93M	$35.63M
FQbF…mFk1	$510.93	12.77M	12.77M	$25.55M
42Ez…egpi	$502.38	22.15M	18.25M	$40.4M
9ZKn…v3QF	$481.93	15.27M	15.27M	$30.54M
6PzU…Rsze	$478.66	12.8M	17.13M	$29.93M
6vCv…vhXY	$474.87	22.13M	0	$22.13M
3MRY…RCQL	$473.11	17.6M	16.78M	$34.38M
7FqU…Tihn	$467.32	18.24M	32.46M	$50.7M
GiP4…Qiyh	$462.95	19.57M	19.57M	$39.13M
81dV…sK1u	$444.32	17.21M	17.43M	$34.64M
EgaE…uuSu	$436.16	17.21M	17.21M	$34.43M
7f5o…16EY	$430.35	9.8M	9.8M	$19.6M
EKBx…iii9	$429.14	39.62M	37.82M	$77.44M
7iYH…Z91m	$424.81	6.68M	13.37M	$20.05M
4egf…veuL	$419.15	12.95M	12.95M	$25.9M
HoD1…hQ8S	$414.09	16.94M	18.21M	$35.15M
2Cf2…AamF	$393.3	18.13M	18.13M	$36.26M
GxK2…p1rv	$387.74	14.45M	14.45M	$28.9M
3JVB…y68i	$385.76	6.61M	13.23M	$19.84M
4H5H…vVif	$381.66	18.13M	19.35M	$37.49M
5Z8v…h13p	$367.04	51.72M	12.93M	$64.65M
J9Nj…48uA	$366.34	14.9M	14.9M	$29.8M
8EpB…dYvv	$361.44	10.82M	10.82M	$21.65M
62Ko…fQrg	$361.16	9.94M	9.94M	$19.87M
7KcE…AXhZ	$349.49	13.67M	13.67M	$27.34M
DjJ3…guFk	$323.29	9.09M	9.09M	$18.18M
ur5z…yWPS	$316.31	7.52M	7.52M	$15.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5gdy…cKtm	-	$7.11

Get API

こたつ/SOL FAQ

Frequently asked questions about the こたつ/SOL trading pair on Solana

What is the こたつ/SOL trading pair?

こたつ/SOL is a DEX trading pair on Solana where こたつ (Kotatsu) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current こたつ/SOL price?

The most recent on-chain trade price for こたつ/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.4.

What is the こたつ/SOL price change?

Based on the highest-volume DEX market for こたつ/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the こたつ/SOL 24h trading volume?

こたつ/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $330. Across all DEX markets, the 24h volume is approximately $6.4.

Where is こたつ/SOL traded?

こたつ/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is こたつ?

こたつ (Kotatsu) is the base token in the こたつ/SOL trading pair on Solana. Its contract address is 3WgYSEjRb8crgYP7W8fwqexfYG1gjMB6qftqGCvHpump. View full こたつ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the こたつ/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does こたつ/SOL have?

こたつ/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top こたつ/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded こたつ/SOL on Solana. Combined volume is approximately $46.69K. The highest-volume wallet traded approximately $4.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is こたつ/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for こたつ/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get こたつ/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own こたつ/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.