QUACK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QUACK/SOL pair on Solana.

About QUACK/SOL

Base tokenQUACK (chip)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

QUACK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for QUACK/SOL

Total volume$907

Buy volume$397 (17 trades)

Sell volume$509 (33 trades)

Avg trade size$18

Largest trade$125

Latest price$0.0...187205

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.8% · Sell 56.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 31m 37s ago	$0.0...187205	SELL	0.36SOL	$30.48	Pumpfun	E4Kk…3BiC
10h 33m 58s ago	$0.0...209938	SELL	0.05SOL	$4.09	Pumpfun	E4Kk…3BiC
10h 34m 46s ago	$0.0...23013	SELL	0.31SOL	$26.26	Pumpfun	E4Kk…3BiC
10h 35m 2s ago	$0.0...262741	SELL	0.22SOL	$18.82	Pumpfun	E4Kk…3BiC
10h 35m 2s ago	$0.0...317346	SELL	0.63SOL	$52.76	Pumpfun	E4Kk…3BiC
10h 35m 42s ago	$0.0...387655	SELL	0.33SOL	$27.77	Pumpfun	E4Kk…3BiC
10h 36m 0s ago	$0.0...428829	SELL	0.2SOL	$16.41	Pumpfun	E4Kk…3BiC
10h 36m 2s ago	$0.0...442286	BUY	0.1SOL	$8.31	Pumpfun	E4Kk…3BiC
10h 36m 3s ago	$0.0...426514	BUY	0.1SOL	$8.31	Pumpfun	E4Kk…3BiC
10h 36m 11s ago	$0.0...4164	SELL	0.04SOL	$3.07	Pumpfun	E4Kk…3BiC
10h 36m 14s ago	$0.0...420235	SELL	0.01SOL	$1.02	Pumpfun	E4Kk…3BiC
10h 37m 33s ago	$0.0...418596	BUY	0.1SOL	$8.41	Pumpfun	E4Kk…3BiC
10h 37m 45s ago	$0.0...406261	SELL	0.007273SOL	$0.61	Pumpfun	E4Kk…3BiC
10h 38m 1s ago	$0.0...468933	SELL	0.8SOL	$67.19	Pumpfun	E4Kk…3BiC
10h 38m 21s ago	$0.0...538402	BUY	0.1SOL	$8.41	Pumpfun	E4Kk…3BiC
10h 38m 25s ago	$0.0...529587	BUY	0.000098SOL	$0.008225	Pumpfun	E4Kk…3BiC
10h 38m 28s ago	$0.0...52596	SELL	0.03SOL	$2.86	Pumpfun	E4Kk…3BiC
10h 38m 50s ago	$0.0...530158	SELL	0.01SOL	$1.12	Pumpfun	E4Kk…3BiC
10h 38m 56s ago	$0.0...480175	BUY	0.65SOL	$54.8	Pumpfun	E4Kk…3BiC
10h 38m 58s ago	$0.0...428506	BUY	0.000098SOL	$0.008225	Pumpfun	E4Kk…3BiC
10h 39m 3s ago	$0.0...507807	SELL	1.07SOL	$89.81	Pumpfun	E4Kk…3BiC
10h 39m 4s ago	$0.0...616196	BUY	0.009778SOL	$0.82	Pumpfun	E4Kk…3BiC
10h 39m 17s ago	$0.0...615258	BUY	0.000098SOL	$0.008225	Pumpfun	E4Kk…3BiC
10h 39m 17s ago	$0.0...623179	SELL	0.16SOL	$13.83	Pumpfun	E4Kk…3BiC
10h 39m 19s ago	$0.0...670453	SELL	0.32SOL	$26.97	Pumpfun	E4Kk…3BiC
10h 39m 20s ago	$0.0...712125	BUY	0.000098SOL	$0.008225	Pumpfun	E4Kk…3BiC
10h 39m 20s ago	$0.0...720832	SELL	0.17SOL	$14.5	Pumpfun	E4Kk…3BiC
10h 39m 21s ago	$0.0...742	SELL	0.03SOL	$2.49	Pumpfun	E4Kk…3BiC
10h 39m 21s ago	$0.0...748434	SELL	0.03SOL	$2.65	Pumpfun	E4Kk…3BiC
10h 39m 22s ago	$0.0...755121	SELL	0.03SOL	$2.67	Pumpfun	E4Kk…3BiC
10h 39m 23s ago	$0.0...661925	BUY	1SOL	$84.12	Pumpfun	E4Kk…3BiC
10h 39m 25s ago	$0.0...434882	BUY	1.48SOL	$124.62	Pumpfun	E4Kk…3BiC
10h 39m 25s ago	$0.0...291374	BUY	0.58SOL	$48.44	Pumpfun	E4Kk…3BiC
10h 39m 27s ago	$0.0...255471	BUY	0.009778SOL	$0.82	Pumpfun	E4Kk…3BiC
10h 39m 28s ago	$0.0...251706	SELL	0.00032SOL	$0.03	Pumpfun	E4Kk…3BiC
10h 39m 28s ago	$0.0...260193	SELL	0.14SOL	$11.64	Pumpfun	E4Kk…3BiC
10h 39m 28s ago	$0.0...258237	SELL	0.02SOL	$1.86	Pumpfun	E4Kk…3BiC
10h 39m 28s ago	$0.0...266166	BUY	0.1SOL	$8.22	Pumpfun	E4Kk…3BiC
10h 39m 29s ago	$0.0...232528	BUY	0.49SOL	$41.12	Pumpfun	E4Kk…3BiC
10h 39m 29s ago	$0.0...20325	SELL	0.002778SOL	$0.23	Pumpfun	E4Kk…3BiC
10h 39m 31s ago	$0.0...203732	SELL	0.004174SOL	$0.35	Pumpfun	E4Kk…3BiC
10h 39m 31s ago	$0.0...203425	SELL	0.001397SOL	$0.12	Pumpfun	E4Kk…3BiC
10h 39m 31s ago	$0.0...204106	SELL	0.002626SOL	$0.22	Pumpfun	E4Kk…3BiC
10h 39m 31s ago	$0.0...204398	SELL	0.002671SOL	$0.22	Pumpfun	E4Kk…3BiC
10h 39m 32s ago	$0.0...33624	SELL	0.01SOL	$0.94	Pumpfun	E4Kk…3BiC
10h 39m 32s ago	$0.0...223746	SELL	0.35SOL	$29.29	Pumpfun	E4Kk…3BiC
10h 39m 32s ago	$0.0...261579	SELL	0.28SOL	$23.47	Pumpfun	E4Kk…3BiC
10h 39m 32s ago	$0.0...294455	SELL	0.23SOL	$19.43	Pumpfun	E4Kk…3BiC
10h 39m 32s ago	$0.0...323202	SELL	0.19SOL	$16.19	Pumpfun	E4Kk…3BiC
10h 39m 32s ago	$0.0...34039	BUY	0.009778SOL	$0.82	Pumpfun	E4Kk…3BiC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$4.89K	1.05B	2.05B	$3.1B
AuPp…yqrf	$1.41K	502.76M	502.76M	$1.01B
CeX2…KQhe	$935.8	355.71M	355.71M	$711.42M
9TZ3…XiKM	$427.4	392.16M	45.64M	$437.8M
57st…4DyZ	$390.98	159.53M	159.53M	$319.06M
J6TD…8iEa	$313.99	97.53M	97.53M	$195.05M
3H4G…2PWJ	$245.97	66.42M	66.42M	$132.84M
4khZ…PRcv	$238.4	286.55M	286.55M	$573.11M
4fgf…pySx	$187.84	51.14M	51.14M	$102.28M
9Ee3…Uv1g	$152.03	130.91M	130.91M	$261.81M
6buU…tToz	$140.47	89.73M	89.73M	$179.45M
86Ym…uFPV	$132.3	65.98M	65.98M	$131.95M
J7gS…DQaR	$131.42	162.8M	162.8M	$325.59M
GtKu…7999	$130.93	176.85M	176.85M	$353.71M
ARu4…5SZn	$125	131.6M	127.43M	$259.03M
J6A6…7u4T	$124.03	50.08M	50.08M	$100.16M
41Hh…TGYC	$110.36	50.94M	50.94M	$101.89M
Hn3b…PaL5	$101.2	166.25M	166.25M	$332.5M
DxEx…QYbq	$99.72	30.15M	30.15M	$60.29M
42UH…zVBU	$94.51	74.54M	76.04M	$150.58M
GWjv…uKqR	$91.83	61.47M	61.47M	$122.94M
2MAC…UDrv	$82.23	60.68M	0	$60.68M
6Nmp…kEvc	$77.24	23.9M	23.9M	$47.81M
7bgg…LHj7	$41.11	16.54M	0	$16.54M
GHy4…jKwa	$37.02	20.76M	20.76M	$41.51M
EKUe…MMJ5	$30.44	22.19M	22.19M	$44.38M
DZer…zGJF	$27.04	2.92M	2.92M	$5.84M
DeUk…tETy	$26.51	6.33M	6.33M	$12.66M
Dv7x…wJ2B	$26.01	6.63M	6.63M	$13.25M
3DzU…jPHG	$24.91	5.05M	5.05M	$10.09M
2Hky…tDz6	$23.82	4.48M	4.48M	$8.97M
6oxW…y9YT	$22.99	9.81M	9.81M	$19.62M
24E8…JAgG	$21.17	5.85M	5.85M	$11.7M
DtDK…1UgG	$20.56	11.17M	0	$11.17M
6gzh…2FmQ	$19.92	6.02M	6.02M	$12.05M
Bbw6…LgrP	$17.98	3.8M	3.8M	$7.59M
7i4N…EEH6	$16.62	38.26M	0	$38.26M
Bgtp…P1g8	$14.8	3.03M	3.03M	$6.06M
Admu…9cY5	$13.18	6.26M	6.26M	$12.52M
CjVY…snPw	$12.4	19.48M	19.48M	$38.96M
RTYi…UNDs	$12.27	6.33M	6.33M	$12.66M
uVLC…8xX4	$9.56	2.87M	4.59M	$7.47M
7AQi…xWJG	$8.34	2.79M	2.79M	$5.57M
B6VM…HTQG	$8.22	6.71M	0	$6.71M
8KBC…k8ET	$7.91	3.76M	3.76M	$7.51M
3gXA…ZWWZ	$7.78	3.7M	3.7M	$7.4M
D6o4…d93y	$6.15	5.44M	5.44M	$10.89M
5B79…9q2X	$6.15	3.51M	3.51M	$7.01M
jYuo…4HTw	$6.01	7.19M	7.19M	$14.38M
7TVn…Nf3c	$3.89	1.16M	1.16M	$2.31M

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	E4Kk…3BiC	-	$55.13

Get API

QUACK/SOL FAQ

Frequently asked questions about the QUACK/SOL trading pair on Solana

What is the QUACK/SOL trading pair?

QUACK/SOL is a DEX trading pair on Solana where QUACK (chip) is swapped against SOL (Solana).

What is the current QUACK/SOL price?

The most recent on-chain trade price for QUACK/SOL on Solana is $0.0...187205. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the QUACK/SOL 24h trading volume?

QUACK/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $906.62.

What is QUACK?

QUACK (chip) is the base token in the QUACK/SOL trading pair on Solana. Its contract address is 3WcKWbnqSPcjADhpai65gR2b8iuPo9kxVqybnThupump. View full QUACK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the QUACK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does QUACK/SOL have?

QUACK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top QUACK/SOL traders?

The top traders leaderboard tracks 60 wallets that have traded QUACK/SOL on Solana. Combined volume is approximately $11.12K. The highest-volume wallet traded approximately $4.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is QUACK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for QUACK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get QUACK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QUACK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.