SWINDLY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SWINDLY/SOL pair on Solana.

About SWINDLY/SOL

Base tokenSWINDLY (Swindly Sam)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SWINDLY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SWINDLY/SOL

Total volume$2,335

Buy volume$67 (5 trades)

Sell volume$2,268 (45 trades)

Avg trade size$47

Largest trade$185

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.9% · Sell 97.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 45s ago	$0.000003	SELL	0.007165SOL	$0.6	Pumpfun	GbMb…PGra
15m 41s ago	$0.000004	SELL	1.09SOL	$91.35	Pumpfun	GbMb…PGra
18m 26s ago	$0.000004	SELL	0.03SOL	$2.17	Pumpfun	GbMb…PGra
23m 21s ago	$0.000004	SELL	0.24SOL	$20.39	Pumpfun	GbMb…PGra
28m 41s ago	$0.000004	BUY	0.25SOL	$20.58	Pumpfun	GbMb…PGra
28m 58s ago	$0.000004	SELL	0.15SOL	$12.21	Pumpfun	GbMb…PGra
44m 32s ago	$0.000004	SELL	0.005706SOL	$0.48	Pumpfun	GbMb…PGra
51m 20s ago	$0.000004	SELL	0.13SOL	$11.11	Pumpfun	GbMb…PGra
1h 24m 9s ago	$0.000004	SELL	0.39SOL	$32.51	Pumpfun	GbMb…PGra
1h 27m 5s ago	$0.000004	SELL	0.11SOL	$9.16	Pumpfun	GbMb…PGra
1h 28m 49s ago	$0.000004	SELL	0.45SOL	$37.42	Pumpfun	GbMb…PGra
1h 35m 18s ago	$0.000004	SELL	0.07SOL	$5.88	Pumpfun	GbMb…PGra
1h 36m 36s ago	$0.000004	BUY	0.02SOL	$1.27	Pumpfun	GbMb…PGra
1h 39m 39s ago	$0.000004	BUY	0.01SOL	$0.84	Pumpfun	GbMb…PGra
1h 48m 57s ago	$0.000004	SELL	0.74SOL	$61.96	Pumpfun	GbMb…PGra
1h 50m 29s ago	$0.000006	SELL	1.07SOL	$89.65	Pumpfun	GbMb…PGra
1h 50m 29s ago	$0.000006	SELL	0.82SOL	$69.05	Pumpfun	GbMb…PGra
1h 50m 29s ago	$0.000005	SELL	0.61SOL	$51.45	Pumpfun	GbMb…PGra
1h 50m 29s ago	$0.000005	SELL	0.63SOL	$52.62	Pumpfun	GbMb…PGra
1h 50m 29s ago	$0.000005	SELL	0.84SOL	$70.48	Pumpfun	GbMb…PGra
1h 50m 29s ago	$0.000005	SELL	0.93SOL	$78.12	Pumpfun	GbMb…PGra
1h 50m 29s ago	$0.000005	SELL	0.81SOL	$67.8	Pumpfun	GbMb…PGra
1h 50m 29s ago	$0.000005	SELL	0.7SOL	$58.44	Pumpfun	GbMb…PGra
1h 50m 29s ago	$0.000004	SELL	0.49SOL	$40.62	Pumpfun	GbMb…PGra
1h 50m 29s ago	$0.000004	SELL	0.59SOL	$49.21	Pumpfun	GbMb…PGra

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.44K	135	$0.00	0.00%	-6.95%	-60.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F4qe…jDRK	$1.65K	97.81M	97.81M	$195.62M
ARu4…5SZn	$944	72.79M	38.58M	$111.37M
Gu6w…xWnk	$724.89	39.97M	39.97M	$79.95M
5uUf…4BEd	$544.25	23.81M	23.81M	$47.61M
FyBt…nzQG	$534.8	29.81M	41.24M	$71.05M
E8Th…mmHq	$534.06	33.28M	33.28M	$66.56M
7e7P…a6Ef	$462.72	19.47M	40.98M	$60.45M
GRX2…3KS3	$441.3	7.57M	49.31M	$56.88M
B6Ci…3dN8	$402.66	26.68M	29.89M	$56.57M
GdAJ…kF5E	$388.64	20.62M	20.62M	$41.24M
7pDh…MNC1	$364.11	20.09M	20.09M	$40.19M
omeg…XAfq	$332.92	23.61M	17.79M	$41.4M
9Pof…1su6	$279.2	13.41M	13.41M	$26.81M
7qCR…nVKv	$276.68	16.17M	16.17M	$32.35M
FYTV…bNto	$264.7	16.08M	16.08M	$32.15M
EB8p…CTbV	$260.96	15.05M	15.05M	$30.1M
5REv…21pJ	$255.11	25.35M	25.35M	$50.7M
7qsz…cVS7	$249.81	16.05M	16.05M	$32.1M
Dk8D…WJ9j	$247.92	17.51M	17.51M	$35.01M
7U9e…JPjP	$247.12	14.25M	14.25M	$28.51M
7Pmh…7f2G	$225.31	12.55M	12.55M	$25.1M
5Ufm…i1xU	$219.47	28.31M	28.31M	$56.62M
9dSY…GHtt	$217.3	19.9M	19.9M	$39.8M
FLh6…kGEd	$203.17	11.92M	11.92M	$23.84M
Bfsk…V9qn	$197.7	9.45M	9.45M	$18.89M
6HER…R8YA	$170.84	15.4M	15.4M	$30.81M
A88w…Dqdp	$169.14	10.18M	10.18M	$20.37M
7efB…UkFN	$161.18	9.43M	9.43M	$18.86M
4e5w…WJzr	$161	7.27M	7.27M	$14.54M
56S2…q7G3	$151.31	7.12M	7.12M	$14.23M
EQhi…jWVR	$147.54	13.83M	13.83M	$27.66M
2MxZ…e8Gs	$142.16	9.55M	9.55M	$19.1M
DeNw…xL7z	$140.01	7.14M	7.14M	$14.28M
CSha…WyJv	$139.51	9.57M	9.57M	$19.14M
GYjX…CsuD	$138.17	15.96M	15.96M	$31.93M
CSM8…fryZ	$137.01	9.72M	9.72M	$19.45M
CXdZ…oKmv	$136.29	16.56M	7.86M	$24.41M
BmG2…f1Vy	$133.71	14.43M	14.43M	$28.86M
13o3…LwGd	$127.82	15.32M	15.32M	$30.64M
CUBJ…YRwH	$111.96	9.99M	9.99M	$19.98M
JAGN…qha2	$111.83	12.36M	12.36M	$24.71M
DCtq…9a48	$105.33	12.9M	12.9M	$25.79M
EhXF…MG9p	$99.43	10M	10M	$20M
6g5w…BhhT	$99.43	4.82M	4.82M	$9.65M
67ws…KtUK	$98.62	1.14M	13.07M	$14.21M
4Jus…Xij5	$97.36	0	17.06M	$17.06M
B5cs…gCDH	$93.47	6.12M	6.12M	$12.23M
6tY1…yYyP	$92.34	0	15.42M	$15.42M
4t4f…SUib	$91.83	0	17.68M	$17.68M
3YEd…wcMN	$91.22	5.58M	5.58M	$11.17M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GbMb…PGra	-	$572.38

Get API

SWINDLY/SOL FAQ

Frequently asked questions about the SWINDLY/SOL trading pair on Solana

What is the SWINDLY/SOL trading pair?

SWINDLY/SOL is a DEX trading pair on Solana where SWINDLY (Swindly Sam) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SWINDLY/SOL price?

The most recent on-chain trade price for SWINDLY/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.44K.

What is the SWINDLY/SOL price change?

Based on the highest-volume DEX market for SWINDLY/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -6.95%. 24-hour change: -60.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SWINDLY/SOL 24h trading volume?

SWINDLY/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $2.34K. Across all DEX markets, the 24h volume is approximately $7.44K.

Where is SWINDLY/SOL traded?

SWINDLY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SWINDLY?

SWINDLY (Swindly Sam) is the base token in the SWINDLY/SOL trading pair on Solana. Its contract address is 3WUHrUuy3atayTxgsHWNuVLv6EiqeGRz3DeXGLndpump. View full SWINDLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SWINDLY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SWINDLY/SOL have?

SWINDLY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SWINDLY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SWINDLY/SOL on Solana. Combined volume is approximately $15.88K. The highest-volume wallet traded approximately $1.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is SWINDLY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SWINDLY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SWINDLY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SWINDLY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.