$BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $BEAST/WSOL pair on Solana.

About $BEAST/WSOL

Base token$BEAST

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $BEAST/WSOL

Total volume$29,926

Buy volume$15,294 (29 trades)

Sell volume$14,632 (21 trades)

Avg trade size$599

Largest trade$835

Latest price$0.000037

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.1% · Sell 48.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 34m 37s ago	$0.000037	SELL	7.43WSOL	$698.48	Pumpswap	D1j6…QKHC
9h 34m 37s ago	$0.000037	BUY	8.79WSOL	$825.81	Pumpswap	D1j6…QKHC
9h 34m 37s ago	$0.000037	SELL	8.09WSOL	$759.84	Pumpswap	D1j6…QKHC
9h 34m 37s ago	$0.000037	BUY	8.32WSOL	$781.82	Pumpswap	D1j6…QKHC
9h 34m 38s ago	$0.000036	SELL	7.19WSOL	$675.87	Pumpswap	D1j6…QKHC
9h 34m 38s ago	$0.000036	BUY	7.85WSOL	$737.83	Pumpswap	D1j6…QKHC
9h 34m 39s ago	$0.000036	SELL	8.88WSOL	$834.32	Pumpswap	D1j6…QKHC
9h 34m 39s ago	$0.000036	SELL	0.008806WSOL	$0.83	Pumpswap	D1j6…QKHC
9h 34m 39s ago	$0.000037	BUY	6.84WSOL	$642.56	Pumpswap	D1j6…QKHC
9h 34m 40s ago	$0.000037	SELL	7.16WSOL	$672.82	Pumpswap	D1j6…QKHC
9h 34m 40s ago	$0.000037	BUY	8.04WSOL	$755.62	Pumpswap	D1j6…QKHC
9h 34m 41s ago	$0.000036	BUY	0.004139WSOL	$0.39	Pumpswap	D1j6…QKHC
9h 34m 41s ago	$0.000037	SELL	8.89WSOL	$835.33	Pumpswap	D1j6…QKHC
9h 34m 41s ago	$0.000037	BUY	7.23WSOL	$679.31	Pumpswap	D1j6…QKHC
9h 34m 42s ago	$0.000036	BUY	0.009502WSOL	$0.89	Pumpswap	D1j6…QKHC
9h 34m 42s ago	$0.000036	BUY	0.000985WSOL	$0.09	Pumpswap	D1j6…QKHC
9h 34m 42s ago	$0.000036	BUY	0.009761WSOL	$0.92	Pumpswap	D1j6…QKHC
9h 34m 42s ago	$0.000036	BUY	0.001686WSOL	$0.16	Pumpswap	D1j6…QKHC
9h 34m 43s ago	$0.000037	SELL	7.79WSOL	$731.84	Pumpswap	D1j6…QKHC
9h 34m 43s ago	$0.000037	BUY	7.88WSOL	$740.8	Pumpswap	D1j6…QKHC
9h 34m 45s ago	$0.000037	SELL	8.05WSOL	$756.75	Pumpswap	D1j6…QKHC
9h 34m 45s ago	$0.000037	BUY	8.15WSOL	$765.37	Pumpswap	D1j6…QKHC
9h 34m 45s ago	$0.000037	SELL	7.5WSOL	$704.39	Pumpswap	D1j6…QKHC
9h 34m 45s ago	$0.000037	BUY	7.58WSOL	$711.91	Pumpswap	D1j6…QKHC
9h 34m 46s ago	$0.000037	BUY	8.3WSOL	$779.51	Pumpswap	D1j6…QKHC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3vnx…RJXB	$23.62K	344.95M	344.44M	$689.39M
3pM1…CvcG	$21.15K	298.63M	297.58M	$596.21M
7agU…f5Jb	$17.24K	251.56M	246.92M	$498.48M
7ezh…tuau	$17.12K	248.75M	248.31M	$497.07M
9FFC…1KUy	$17.03K	246.23M	244.41M	$490.64M
87WG…9rVG	$15.4K	225.54M	224.28M	$449.82M
2KhG…iNC9	$15.4K	219.96M	219.48M	$439.44M
HhDW…6XAe	$15.35K	223.78M	222M	$445.77M
2XWZ…rjgb	$15.03K	221.57M	221.14M	$442.71M
G9fM…bcp2	$14.21K	207.01M	204.36M	$411.37M
Gdsf…38L4	$14.18K	200.36M	197.04M	$397.4M
6y8C…cNG7	$13.25K	198.2M	194.89M	$393.09M
8FSs…u8yc	$13.23K	199.71M	182.25M	$381.96M
HF6v…vUsQ	$12.92K	187.35M	187.21M	$374.55M
ELWe…n4kB	$12.84K	182.26M	181.37M	$363.64M
5nyh…WhP5	$12.83K	197.46M	170.04M	$367.5M
6sdA…ipss	$12.82K	186.93M	180.81M	$367.74M
Br3M…ZWHt	$12.57K	177.95M	176.72M	$354.67M
ALVg…67sz	$12.4K	168.01M	187.06M	$355.08M
4erA…QYqa	$12.36K	185.26M	160.41M	$345.67M
ChH3…4RAx	$12.28K	179.59M	177.95M	$357.54M
EuaQ…pu4P	$11.29K	158.96M	158.56M	$317.52M
BTBo…qpeH	$11.29K	168.69M	168.28M	$336.97M
CSoe…zUrn	$10.18K	153.16M	149.92M	$303.08M
CByp…VR6H	$9.87K	146.95M	145.11M	$292.06M
7qXd…XFhV	$9.79K	138.73M	138.32M	$277.05M
Acim…Mgo3	$9.63K	139.49M	139.37M	$278.87M
EBXv…wJv7	$9.08K	128.99M	128.59M	$257.58M
ECfZ…nTgm	$7.32K	104.6M	103.76M	$208.37M
Acv7…efFu	$7.24K	101.96M	98.72M	$200.68M
GuPV…NCty	$7.21K	107.55M	104.47M	$212.02M
8Wvu…VAvd	$1.88K	73.85M	0	$73.85M
44qT…yE1e	$254.75	4.75M	4.51M	$9.26M
4HxT…sXnB	$240.36	4.49M	4.25M	$8.74M
Dphm…5wo3	$176.63	3.21M	3.21M	$6.42M
7322…GtYb	$134.99	2.45M	2.45M	$4.9M
CrFq…DXu4	$134.83	2.45M	2.45M	$4.9M
HPzQ…Cqc1	$127.66	2.44M	2.2M	$4.64M
8te4…Yvxm	$26.98	485.99K	481.66K	$967.64K
7GRB…dgiz	$13.28	243.54K	239.27K	$482.81K
FkxK…1bU2	$13.28	243.36K	239.09K	$482.46K
BZ3F…rPLK	$13.25	242.74K	238.48K	$481.22K
AmUn…fLiD	$13.17	241.13K	236.9K	$478.02K
AHUS…tEvf	$6.65	240.67K	0	$240.67K
6SFr…g5dN	$1.88	68.37K	0	$68.37K
8egJ…wv18	$1.88	68.28K	0	$68.28K
58X7…7VvY	$1.46	23.18K	23.17K	$46.36K
2qh8…PbvX	$1.04	18.99K	18.98K	$37.97K
CxmS…fkKy	$0.94	25.51K	0	$25.51K
DXhJ…uusf	$0.94	28.68K	0	$28.68K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$BEAST/WSOL FAQ

Frequently asked questions about the $BEAST/WSOL trading pair on Solana

What is the $BEAST/WSOL trading pair?

$BEAST/WSOL is a DEX trading pair on Solana where $BEAST is swapped against WSOL (Wrapped Solana).

What is the current $BEAST/WSOL price?

The most recent on-chain trade price for $BEAST/WSOL on Solana is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $BEAST/WSOL 24h trading volume?

$BEAST/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $29.93K.

What is $BEAST?

$BEAST is the base token in the $BEAST/WSOL trading pair on Solana. Its contract address is 3WPT5MtCJzYuMQC35KgtVbM1Gycs6SnxUeBKSV4wJrgM. View full $BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $BEAST/WSOL on Solana. Combined volume is approximately $409.19K. The highest-volume wallet traded approximately $23.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is $BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.