WORM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WORM/SOL pair on Solana.

About WORM/SOL

Base tokenWORM (The Finance Worm)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WORM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WORM/SOL

Total volume$2,488

Buy volume$646 (19 trades)

Sell volume$1,842 (31 trades)

Avg trade size$50

Largest trade$169

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.0% · Sell 74.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 42s ago	$0.000004	SELL	0.44SOL	$37.45	Pumpfun	47QN…7UQi
2h 0m 38s ago	$0.000004	SELL	0.88SOL	$75.71	Pumpfun	47QN…7UQi
2h 6m 14s ago	$0.000004	BUY	0.009822SOL	$0.84	Pumpfun	47QN…7UQi
2h 18m 23s ago	$0.000004	SELL	0.005604SOL	$0.48	Pumpfun	47QN…7UQi
2h 53m 39s ago	$0.000004	SELL	0.02SOL	$2.06	Pumpfun	47QN…7UQi
2h 54m 28s ago	$0.000004	SELL	0.008034SOL	$0.69	Pumpfun	47QN…7UQi
2h 56m 9s ago	$0.000004	SELL	0.31SOL	$26.8	Pumpfun	47QN…7UQi
2h 57m 8s ago	$0.000004	BUY	0.31SOL	$26.51	Pumpfun	47QN…7UQi
2h 57m 8s ago	$0.000004	BUY	0.39SOL	$33.86	Pumpfun	47QN…7UQi
2h 57m 9s ago	$0.000004	BUY	0.81SOL	$69.84	Pumpfun	47QN…7UQi
3h 41m 25s ago	$0.000004	SELL	0.000356SOL	$0.03	Pumpfun	47QN…7UQi
3h 41m 26s ago	$0.000004	SELL	0.03SOL	$2.64	Pumpfun	47QN…7UQi
3h 41m 26s ago	$0.000004	SELL	1.85SOL	$159.07	Pumpfun	47QN…7UQi
3h 41m 26s ago	$0.000004	SELL	1.66SOL	$142.27	Pumpfun	47QN…7UQi
4h 27m 57s ago	$0.000004	SELL	0.07SOL	$6.4	Pumpfun	47QN…7UQi
4h 32m 17s ago	$0.000005	SELL	1.14SOL	$97.66	Pumpfun	47QN…7UQi
4h 32m 47s ago	$0.000005	SELL	1.68SOL	$144.11	Pumpfun	47QN…7UQi
4h 37m 56s ago	$0.000005	SELL	1.94SOL	$167.3	Pumpfun	47QN…7UQi
4h 54m 28s ago	$0.000006	BUY	0.1SOL	$8.43	Pumpfun	47QN…7UQi
4h 56m 40s ago	$0.000005	SELL	0.00561SOL	$0.48	Pumpfun	47QN…7UQi
5h 11m 3s ago	$0.000005	BUY	1.96SOL	$168.89	Pumpfun	47QN…7UQi
5h 31m 11s ago	$0.000005	SELL	0.31SOL	$27.04	Pumpfun	47QN…7UQi
5h 41m 29s ago	$0.000005	SELL	0.49SOL	$42.34	Pumpfun	47QN…7UQi
5h 49m 6s ago	$0.000005	SELL	1.16SOL	$100.53	Pumpfun	47QN…7UQi
6h 1m 57s ago	$0.000006	BUY	0.05SOL	$4.21	Pumpfun	47QN…7UQi
6h 22m 0s ago	$0.000006	SELL	0.99SOL	$85.34	Pumpfun	47QN…7UQi
6h 22m 0s ago	$0.000006	SELL	0.38SOL	$32.5	Pumpfun	47QN…7UQi
6h 22m 0s ago	$0.000006	SELL	0.55SOL	$47.7	Pumpfun	47QN…7UQi
6h 22m 43s ago	$0.000006	SELL	0.48SOL	$41.41	Pumpfun	47QN…7UQi
6h 23m 16s ago	$0.000006	BUY	0.98SOL	$84.28	Pumpfun	47QN…7UQi
6h 23m 16s ago	$0.000006	BUY	0.4SOL	$34.05	Pumpfun	47QN…7UQi
6h 23m 16s ago	$0.000006	BUY	0.6SOL	$52.09	Pumpfun	47QN…7UQi
6h 26m 17s ago	$0.000006	BUY	0.12SOL	$10.6	Pumpfun	47QN…7UQi
6h 29m 46s ago	$0.000006	SELL	1.59SOL	$136.65	Pumpfun	47QN…7UQi
6h 29m 46s ago	$0.000006	SELL	0.55SOL	$47.49	Pumpfun	47QN…7UQi
6h 33m 40s ago	$0.000006	SELL	0.12SOL	$10.02	Pumpfun	47QN…7UQi
6h 45m 32s ago	$0.000006	BUY	0.1SOL	$8.42	Pumpfun	47QN…7UQi
6h 45m 47s ago	$0.000006	SELL	0.73SOL	$62.7	Pumpfun	47QN…7UQi
6h 45m 47s ago	$0.000006	SELL	0.77SOL	$66.45	Pumpfun	47QN…7UQi
6h 45m 47s ago	$0.000007	SELL	0.71SOL	$60.99	Pumpfun	47QN…7UQi
6h 46m 2s ago	$0.000007	SELL	1SOL	$85.75	Pumpfun	47QN…7UQi
6h 46m 29s ago	$0.000007	BUY	0.24SOL	$21.04	Pumpfun	47QN…7UQi
6h 46m 33s ago	$0.000007	SELL	0.51SOL	$44.06	Pumpfun	47QN…7UQi
6h 46m 40s ago	$0.000007	BUY	0.14SOL	$11.62	Pumpfun	47QN…7UQi
6h 46m 40s ago	$0.000007	BUY	0.56SOL	$47.98	Pumpfun	47QN…7UQi
6h 47m 0s ago	$0.000007	BUY	0.24SOL	$21.04	Pumpfun	47QN…7UQi
6h 47m 9s ago	$0.000007	BUY	0.16SOL	$14	Pumpfun	47QN…7UQi
6h 47m 9s ago	$0.000007	BUY	0.16SOL	$14.17	Pumpfun	47QN…7UQi
6h 47m 9s ago	$0.000007	BUY	0.16SOL	$13.92	Pumpfun	47QN…7UQi
6h 47m 21s ago	$0.000007	SELL	1.02SOL	$87.98	Pumpfun	47QN…7UQi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$274.45	10	$0.00	0.00%	0.00%	-3.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GK2A…G6eB	$1.12K	87.15M	87.15M	$174.29M
J1UR…5kb4	$884.52	90.65M	61.68M	$152.33M
FLh6…kGEd	$749.72	57.11M	57.65M	$114.76M
H8vY…BGS7	$632.2	54.74M	54.74M	$109.49M
57st…4DyZ	$528.81	49.39M	49.39M	$98.78M
CsCo…Ww6q	$503.44	33M	33M	$65.99M
G4ZW…Rp5M	$479.72	51.02M	51.02M	$102.04M
DEss…ESDx	$454.56	27.03M	55.06M	$82.09M
6uwq…Qh7Q	$448.53	30.48M	30.48M	$60.97M
CXdZ…oKmv	$444.52	42.18M	33.55M	$75.73M
67de…5eZ9	$417.06	31.75M	31.75M	$63.49M
Ev7k…tPzT	$406.27	45.46M	15.46M	$60.92M
CQJo…KpTK	$377.91	33.47M	33.47M	$66.93M
VJSD…Usy1	$364.64	40.8M	40.8M	$81.59M
ARu4…5SZn	$338.75	41.54M	26.8M	$68.34M
Ezbe…5WGc	$327.07	28.45M	28.45M	$56.9M
2pUU…c3ea	$322.1	23.24M	23.24M	$46.48M
FuvU…uWtA	$312.96	29.9M	29.9M	$59.8M
9488…12H3	$310.06	22.62M	22.62M	$45.23M
uyEs…5DGd	$288.29	20M	35.1M	$55.1M
5zwg…zVMT	$285.09	6.28M	33.97M	$40.26M
Ez2j…ZkTf	$259.39	17.6M	17.6M	$35.19M
2gPe…dVwS	$259.1	5.95M	35.01M	$40.97M
4Fx3…fz9r	$225.58	21.68M	21.68M	$43.36M
74Ut…bWC6	$209.37	12.97M	12.97M	$25.93M
C9As…fKvp	$203.16	14.57M	14.57M	$29.14M
9fm4…KzbE	$201.51	21.56M	21.56M	$43.11M
BNnN…t1cX	$200.37	21.56M	21.56M	$43.11M
3GzB…BAv6	$200.16	21.56M	21.56M	$43.11M
G95y…TzyH	$192.36	21.09M	21.09M	$42.18M
EurD…2CBz	$187.74	12.66M	12.66M	$25.33M
B4AY…N68m	$186.02	11.69M	13.72M	$25.41M
4EsY…pqJx	$181.36	0	30.18M	$30.18M
7Pte…homs	$179.73	21.56M	21.56M	$43.11M
GBd4…BScW	$176.05	12.2M	12.2M	$24.41M
BTg1…5CAi	$175.59	12.32M	12.32M	$24.63M
CAmN…xjW9	$174.93	0	31.84M	$31.84M
4YMU…RXjm	$174.54	14.48M	14.48M	$28.96M
CaZF…Tnhz	$172.77	13.06M	13.06M	$26.12M
AWPx…ThJx	$171.06	13.59M	13.59M	$27.17M
Dt8M…foHu	$170.59	12.63M	12.63M	$25.26M
49Ls…qkdg	$170.06	36.59M	0	$36.59M
GE3m…Ey3f	$170.02	10.27M	10.27M	$20.53M
A5Rm…WA8q	$169.94	7.75M	23.34M	$31.1M
AqST…fKgP	$169.63	14.67M	14.67M	$29.34M
AXTp…FHGB	$169.39	11.21M	11.21M	$22.42M
3HHM…qVYR	$167.81	12.54M	12.54M	$25.08M
3Ppg…NkuP	$166.09	11.11M	11.11M	$22.23M
A9J5…oavv	$164.07	11.95M	11.95M	$23.9M
3Rs4…H3Vo	$162.94	9.67M	9.67M	$19.34M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	47QN…7UQi	-	$591.03

Get API

WORM/SOL FAQ

Frequently asked questions about the WORM/SOL trading pair on Solana

What is the WORM/SOL trading pair?

WORM/SOL is a DEX trading pair on Solana where WORM (The Finance Worm) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WORM/SOL price?

The most recent on-chain trade price for WORM/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $274.45.

What is the WORM/SOL price change?

Based on the highest-volume DEX market for WORM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WORM/SOL 24h trading volume?

WORM/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.49K. Across all DEX markets, the 24h volume is approximately $274.45.

Where is WORM/SOL traded?

WORM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WORM?

WORM (The Finance Worm) is the base token in the WORM/SOL trading pair on Solana. Its contract address is 3WDUEGDcXuLVHkcQ78DtT94Xn5nn5tuWEBg43Cofpump. View full WORM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WORM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WORM/SOL have?

WORM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WORM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded WORM/SOL on Solana. Combined volume is approximately $20.01K. The highest-volume wallet traded approximately $1.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is WORM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WORM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WORM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WORM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.