AO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AO/WSOL pair on Solana.

About AO/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 02:54:00SolanaPumpswapSELLAO155.7K-0.004004$0.35100
14/04 02:54:00SolanaJupiterSELLAO155.7K-0.004004$0.35100-
14/04 02:54:00SolanaPumpswapBUYAO28.26-0.0...737$0.000064100
11/04 00:09:00SolanaPumpswapSELLAO26.44K-0.00068$0.06100
10/04 20:26:00SolanaPumpswapSELLAO126.11K-0.003244$0.28100
10/04 06:17:00SolanaPumpswapSELLAO95.41K-0.002455$0.2100
07/04 05:01:00SolanaPumpswapSELLAO4.18M-0.11$8.61100
07/04 05:01:00SolanaJupiterSELLAO4.18M-0.11$8.61100-
06/04 16:49:00SolanaJupiterSELLAO1.01M-0.03$2.14200-
06/04 16:49:00SolanaPumpswapSELLAO1.01M-0.03$2.14200
05/04 05:23:00SolanaPumpswapSELLAO374.04K-0.009736$0.78100
03/04 15:12:00SolanaPumpswapSELLAO405.53K-0.01$0.85100
03/04 15:12:00SolanaOKXSELLAO405.53K-0.01$0.84100-
02/04 20:32:00SolanaJupiterSELLAO1M-0.03$2.07100-
02/04 20:32:00SolanaPumpswapSELLAO1M-0.03$2.07100
02/04 13:37:00SolanaPumpswapSELLAO424.26K-0.01$0.86100
01/04 03:32:00SolanaPumpswapSELLAO1.91M-0.05$4.18100
30/03 15:53:00SolanaJupiterSELLAO257.53K-0.006762$0.57100-
30/03 15:53:00SolanaPumpswapSELLAO257.53K-0.006762$0.57100
28/03 20:06:00SolanaPumpswapSELLAO848.52K-0.02$1.86100
28/03 16:13:00SolanaPumpswapSELLAO53.31K-0.001403$0.12100
28/03 03:56:00SolanaPumpswapSELLAO276.92K-0.00729$0.6100
28/03 03:01:00SolanaPumpswapSELLAO5.09M-0.13$11.14100
28/03 00:06:00SolanaPumpswapSELLAO2.26M-0.06$5100
27/03 17:35:00SolanaPumpswapSELLAO3.02M-0.08$6.66100
27/03 15:41:00SolanaPumpswapSELLAO44.85K-0.001208$0.1100
27/03 03:44:00SolanaPumpswapBUYAO10.99M-0.3$25.59100
27/03 02:35:00SolanaPumpswapSELLAO16.11M-0.43$37.38200
25/03 21:47:00SolanaPumpswapSELLAO17.19M-0.48$43.5100
25/03 21:09:00SolanaPumpswapSELLAO2.54M-0.07$6.58100
25/03 19:34:00SolanaPumpswapSELLAO189.04K-0.00538$0.49100
25/03 18:19:00SolanaPumpswapBUYAO1.37M-0.04$3.64100
25/03 14:41:00SolanaPumpswapSELLAO33M-0.97$89.64100
24/03 23:56:00SolanaPumpswapSELLAO384.66K-0.01$1.07100
24/03 23:25:00SolanaJupiterBUYAO1M-0.03$2.85100-
24/03 23:25:00SolanaPumpswapBUYAO1M-0.03$2.82100
24/03 23:18:00SolanaPumpswapBUYAO2.54M-0.08$7.12100
24/03 22:19:00SolanaPumpswapBUYAO16.36M-0.49$44.68100
24/03 22:19:00SolanaMeteoraBUYAO6.84K-0.000186$0.02100
24/03 22:19:00SolanaPumpswapSELLAO6.84K-0.000208$0.02100
24/03 22:02:00SolanaPumpswapBUYAO3.35M-0.1$8.94100
24/03 21:11:00SolanaPumpswapSELLAO15.43M-0.46$40.97100
24/03 18:29:00SolanaJupiterBUYAO1.01M-0.03$2.76100-
24/03 18:29:00SolanaPumpswapBUYAO1.01M-0.03$2.73100
24/03 16:49:00SolanaPumpswapBUYAO23.37M-0.69$61.66200
24/03 16:45:00SolanaPumpswapBUYAO17.47M-0.49$44.05100
24/03 16:40:00SolanaPumpswapBUYAO7.18M-0.2$17.62100
24/03 16:40:00SolanaPumpswapSELLAO4.57M-0.12$11.03100
23/03 12:18:00SolanaPumpswapSELLAO3.03M-0.08$7.09100
23/03 11:54:00SolanaPumpswapBUYAO788.03K-0.02$1.87100

AO/WSOL FAQ

Frequently asked questions about the AO/WSOL trading pair on Solana

What is the AO/WSOL trading pair?
AO/WSOL is a DEX trading pair on Solana where AO (Artificial Offspring) is swapped against WSOL (Wrapped Solana).
What is AO?
AO (Artificial Offspring) is the base token in the AO/WSOL trading pair on Solana. Its contract address is 3W7z3gWiFfwyB42jAZfuUnaF13T5L7MnVuPQvi2Kpump. View full AO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.