ORCA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORCA/WSOL pair on Solana.

About ORCA/WSOL

Base tokenORCA (The Killer Whale)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 10:16:00SolanaPumpswapSELLORCA
WSOL
692.09K-0.03$2.12100
DTCq…Eta5
18/04 02:50:00SolanaPumpswapSELLORCA
WSOL
740K-0.03$2.39100
DTCq…Eta5
17/04 02:43:00SolanaPumpswapSELLORCA
WSOL
1.55M-0.06$4.95100
DTCq…Eta5
16/04 02:59:00SolanaPumpswapSELLORCA
WSOL
8.99M-0.33$28.25100
DTCq…Eta5
07/04 17:10:00SolanaPumpswapSELLORCA
WSOL
100K-0.003736$0.3100
DTCq…Eta5
07/04 14:31:00SolanaPumpswapSELLORCA
WSOL
103.61K-0.003872$0.3100
DTCq…Eta5
05/04 16:25:00SolanaPumpswapSELLORCA
WSOL
103.5K-0.003869$0.31100
DTCq…Eta5
05/04 01:26:00SolanaPumpswapSELLORCA
WSOL
103.5K-0.00387$0.31100
DTCq…Eta5
03/04 20:32:00SolanaPumpswapSELLORCA
WSOL
486.76K-0.02$1.46100
DTCq…Eta5
03/04 20:29:00SolanaPumpswapSELLORCA
WSOL
21.7M-0.84$67.07100
DTCq…Eta5
03/04 20:28:00SolanaPumpswapBUYORCA
WSOL
486.76K-0.02$1.57200
DTCq…Eta5
03/04 20:26:00SolanaPumpswapBUYORCA
WSOL
21.7M-0.85$67.85300
DTCq…Eta5
03/04 05:59:00SolanaOKXSELLORCA
WSOL
4.23M-0.16$12.5100-
03/04 05:59:00SolanaPumpswapSELLORCA
WSOL
4.23M-0.16$12.61100
DTCq…Eta5
03/04 05:57:00SolanaPumpswapSELLORCA
WSOL
500K-0.02$1.5100
DTCq…Eta5
03/04 05:54:00SolanaPumpswapSELLORCA
WSOL
400K-0.02$1.2100
DTCq…Eta5
02/04 21:16:00SolanaPumpswapSELLORCA
WSOL
377.14K-0.01$1.13100
DTCq…Eta5
02/04 20:06:00SolanaPumpswapSELLORCA
WSOL
35.11K-0.001332$0.11100
DTCq…Eta5
30/03 22:15:00SolanaPumpswapBUYORCA
WSOL
2.57M-0.1$8.17100
DTCq…Eta5
30/03 22:15:00SolanaJupiterSELLORCA
WSOL
573.12K-0.02$1.8100-
30/03 22:15:00SolanaJupiterBUYORCA
WSOL
2.57M-0.1$8.28100-
30/03 22:15:00SolanaPumpswapSELLORCA
WSOL
573.12K-0.02$1.8100
DTCq…Eta5
30/03 14:27:00SolanaPumpswapBUYORCA
WSOL
7.84M-0.3$24.97100
DTCq…Eta5
30/03 14:27:00SolanaJupiterSELLORCA
WSOL
834.1K-0.03$2.65100-
30/03 14:27:00SolanaPumpswapSELLORCA
WSOL
834.1K-0.03$2.65100
DTCq…Eta5
30/03 02:28:00SolanaPumpswapSELLORCA
WSOL
49.68M-1.9$157.31200
DTCq…Eta5
29/03 21:39:00SolanaPumpswapSELLORCA
WSOL
2.12M-0.08$6.9100
DTCq…Eta5
29/03 20:18:00SolanaPumpswapSELLORCA
WSOL
1.71M-0.07$5.59100
DTCq…Eta5
29/03 03:55:00SolanaPumpswapSELLORCA
WSOL
2.4M-0.1$7.98100
DTCq…Eta5
29/03 03:55:00SolanaOKXSELLORCA
WSOL
2.4M-0.1$7.92100-
28/03 18:47:00SolanaJupiterSELLORCA
WSOL
8.53M-0.35$29.01100-
28/03 18:47:00SolanaPumpswapSELLORCA
WSOL
8.53M-0.35$29.01100
DTCq…Eta5
28/03 17:30:00SolanaPumpswapSELLORCA
WSOL
2.88M-0.12$9.94100
DTCq…Eta5
28/03 16:04:00SolanaJupiterBUYORCA
WSOL
5.91M-0.25$20.95100-
28/03 16:04:00SolanaPumpswapBUYORCA
WSOL
5.91M-0.25$20.7100
DTCq…Eta5
28/03 15:41:00SolanaPumpswapBUYORCA
WSOL
2.63M-0.11$9.09100
DTCq…Eta5
28/03 15:41:00SolanaJupiterBUYORCA
WSOL
2.63M-0.11$9.2100-
28/03 15:12:00SolanaPumpswapBUYORCA
WSOL
24.84M-0.99$82.8200
DTCq…Eta5
28/03 04:44:00SolanaOKXBUYORCA
WSOL
5.13M-0.2$16.37100-
28/03 04:44:00SolanaPumpswapBUYORCA
WSOL
5.13M-0.2$16.18100
DTCq…Eta5
28/03 01:36:00SolanaPumpswapSELLORCA
WSOL
27.78M-1.08$89.14100
DTCq…Eta5
28/03 01:35:00SolanaJupiterSELLORCA
WSOL
11.57M-0.47$39.19100-
28/03 01:35:00SolanaPumpswapSELLORCA
WSOL
11.57M-0.47$39.19100
DTCq…Eta5
28/03 01:12:00SolanaPumpswapSELLORCA
WSOL
8.53M-0.36$29.73100
DTCq…Eta5
28/03 01:10:00SolanaPumpswapSELLORCA
WSOL
19.84M-0.87$72.04200
DTCq…Eta5
28/03 01:04:00SolanaPumpswapSELLORCA
WSOL
6.6M-0.3$24.93100
DTCq…Eta5
28/03 01:04:00SolanaPumpswapBUYORCA
WSOL
2.12M-0.1$8.16100
DTCq…Eta5
28/03 01:03:00SolanaPumpswapBUYORCA
WSOL
8.53M-0.39$32.31100
DTCq…Eta5
28/03 00:59:00SolanaPumpswapBUYORCA
WSOL
68.78M-2.97$245.64400
DTCq…Eta5
28/03 00:56:00SolanaPumpswapBUYORCA
WSOL
19.27M-0.78$64.66400
DTCq…Eta5

ORCA/WSOL FAQ

Frequently asked questions about the ORCA/WSOL trading pair on Solana

What is the ORCA/WSOL trading pair?
ORCA/WSOL is a DEX trading pair on Solana where ORCA (The Killer Whale) is swapped against WSOL (Wrapped Solana).
What is ORCA?
ORCA (The Killer Whale) is the base token in the ORCA/WSOL trading pair on Solana. Its contract address is 3W1KyCGe9BHJYGF9NjeogZN8LeGysvqNvdsWHfWTpump. View full ORCA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ORCA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ORCA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORCA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ORCA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORCA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.