BTC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BTC/WSOL pair on Solana.

About BTC/WSOL

Base tokenBTC (By the CIA)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 21:31:00SolanaMeteoraSELLBTC
WSOL
117.33M-545.76$46.27K28600
4FvE…YgFa
15/04 21:31:00SolanaMeteoraBUYBTC
WSOL
131.97M-613.86$52.05K28300
4FvE…YgFa
15/04 21:30:00SolanaMeteoraBUYBTC
WSOL
297.73M-972.59$82.46K46600
4FvE…YgFa
15/04 21:30:00SolanaMeteoraSELLBTC
WSOL
273.29M-894.13$75.81K46600
4FvE…YgFa
15/04 21:29:00SolanaMeteoraSELLBTC
WSOL
299.19M-644.87$54.45K29400
4FvE…YgFa
15/04 21:29:00SolanaMeteoraBUYBTC
WSOL
312M-675.07$57K29900
4FvE…YgFa
15/04 21:28:00SolanaMeteoraBUYBTC
WSOL
377.02M-784.38$66.23K31100
4FvE…YgFa
15/04 21:28:00SolanaMeteoraSELLBTC
WSOL
397.13M-835.93$70.59K29300
4FvE…YgFa
15/04 21:27:00SolanaMeteoraBUYBTC
WSOL
187.78M-713.69$60.26K31200
4FvE…YgFa
15/04 21:27:00SolanaMeteoraSELLBTC
WSOL
206.95M-795.24$67.15K29500
4FvE…YgFa
15/04 21:26:00SolanaMeteoraSELLBTC
WSOL
116.45M-627.71$53K29700
4FvE…YgFa
15/04 21:26:00SolanaMeteoraBUYBTC
WSOL
120.18M-647.51$54.68K31000
4FvE…YgFa
15/04 21:25:00SolanaMeteoraBUYBTC
WSOL
119.05M-598.49$50.54K29200
4FvE…YgFa
15/04 21:25:00SolanaMeteoraSELLBTC
WSOL
115.25M-580.6$49.03K29700
4FvE…YgFa
15/04 21:24:00SolanaMeteoraBUYBTC
WSOL
119.25M-584.52$49.36K28500
4FvE…YgFa
15/04 21:24:00SolanaMeteoraSELLBTC
WSOL
121.72M-595.83$50.31K29400
4FvE…YgFa
15/04 21:23:00SolanaMeteoraBUYBTC
WSOL
113.57M-588.47$49.69K27400
4FvE…YgFa
15/04 21:23:00SolanaMeteoraSELLBTC
WSOL
122.94M-640.69$54.1K29700
4FvE…YgFa
15/04 21:22:00SolanaMeteoraSELLBTC
WSOL
90.7M-592.69$50.05K29700
4FvE…YgFa
15/04 21:22:00SolanaMeteoraBUYBTC
WSOL
88.54M-578.12$48.82K28500
4FvE…YgFa
15/04 21:21:00SolanaMeteoraSELLBTC
WSOL
73.36M-512.64$43.29K29600
4FvE…YgFa
15/04 21:21:00SolanaMeteoraBUYBTC
WSOL
71.68M-500.46$42.26K28900
4FvE…YgFa
15/04 21:20:00SolanaMeteoraBUYBTC
WSOL
63.96M-406.93$34.36K32700
4FvE…YgFa
15/04 21:20:00SolanaMeteoraSELLBTC
WSOL
51.72M-333.12$28.13K16700
4FvE…YgFa
15/04 21:19:00SolanaMeteoraBUYBTC
WSOL
127.73M-548.87$46.35K32900
4FvE…YgFa
15/04 21:19:00SolanaMeteoraSELLBTC
WSOL
104.87M-466.69$39.41K29500
4FvE…YgFa
15/04 21:18:00SolanaMeteoraBUYBTC
WSOL
259.61M-594.29$50.18K51100
4FvE…YgFa
15/04 21:18:00SolanaMeteoraSELLBTC
WSOL
227.95M-532.79$44.99K29600
4FvE…YgFa
15/04 21:17:00SolanaMeteoraSELLBTC
WSOL
466.87M-542.86$45.84K30200
4FvE…YgFa
15/04 21:17:00SolanaMeteoraBUYBTC
WSOL
525.13M-598.46$50.53K48900
4FvE…YgFa
15/04 21:17:00SolanaJupiterSELLBTC
WSOL
20.41K-0.03$2.7100-
15/04 21:16:00SolanaMeteoraBUYBTC
WSOL
986.7M-715.64$60.43K56900
4FvE…YgFa
15/04 21:16:00SolanaMeteoraSELLBTC
WSOL
1.01B-731$61.73K31000
4FvE…YgFa
15/04 21:15:00SolanaMeteoraSELLBTC
WSOL
252.46M-206.66$17.45K12700
4FvE…YgFa
15/04 21:15:00SolanaMeteoraBUYBTC
WSOL
260.63M-212.91$17.98K19900
4FvE…YgFa
15/04 21:14:00SolanaMeteoraBUYBTC
WSOL
601.93M-282.17$23.83K26600
4FvE…YgFa
15/04 21:14:00SolanaMeteoraSELLBTC
WSOL
588.83M-276.56$23.35K15000
4FvE…YgFa
15/04 21:13:00SolanaMeteoraSELLBTC
WSOL
838.13M-267.51$22.59K28900
4FvE…YgFa
15/04 21:13:00SolanaMeteoraBUYBTC
WSOL
850.92M-272.39$23K46800
4FvE…YgFa
15/04 21:12:00SolanaMeteoraSELLBTC
WSOL
430.12M-196.53$16.59K22900
4FvE…YgFa
15/04 21:12:00SolanaMeteoraBUYBTC
WSOL
428.99M-196.14$16.56K36300
4FvE…YgFa
15/04 21:11:00SolanaMeteoraSELLBTC
WSOL
513.11M-182.73$15.43K18500
4FvE…YgFa
15/04 21:11:00SolanaMeteoraBUYBTC
WSOL
488.1M-172.62$14.58K33900
4FvE…YgFa
15/04 21:10:00SolanaMeteoraBUYBTC
WSOL
85.53M-35.89$3.03K23700
4FvE…YgFa
15/04 21:10:00SolanaMeteoraSELLBTC
WSOL
63.39M-26.81$2.26K5500
4FvE…YgFa
15/04 21:09:00SolanaMeteoraBUYBTC
WSOL
62.19M-20.32$1.72K14300
4FvE…YgFa
15/04 21:09:00SolanaMeteoraSELLBTC
WSOL
33.52M-10.85$916.382800
4FvE…YgFa
15/04 21:08:00SolanaMeteoraSELLBTC
WSOL
3.4K-0.001$0.08200
4FvE…YgFa
15/04 21:07:00SolanaMeteoraBUYBTC
WSOL
739.05M-56.69$4.79K1300
4FvE…YgFa
15/04 21:07:00SolanaJupiterBUYBTC
WSOL
20.41K-0.006$0.51100-

BTC/WSOL FAQ

Frequently asked questions about the BTC/WSOL trading pair on Solana

What is the BTC/WSOL trading pair?
BTC/WSOL is a DEX trading pair on Solana where BTC (By the CIA) is swapped against WSOL (Wrapped Solana).
What is BTC?
BTC (By the CIA) is the base token in the BTC/WSOL trading pair on Solana. Its contract address is 3VzALVj3aGnGb1i6umXNq2J2Kpz4PcoRPywkFe9d9C9c. View full BTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BTC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BTC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BTC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BTC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BTC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.