Shiz/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shiz/WSOL pair on Solana.

About Shiz/WSOL

Base tokenShiz (Shizuku AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 10:09:00SolanaPumpswapSELLShiz
WSOL
876.03K-0.02$1.33100
J9Jd…obFY
03/04 04:53:00SolanaPumpswapSELLShiz
WSOL
58.77K-0.001056$0.08200
J9Jd…obFY
03/04 04:51:00SolanaPumpswapSELLShiz
WSOL
31.18K-0.00056$0.04100
J9Jd…obFY
03/04 04:50:00SolanaPumpswapSELLShiz
WSOL
255.05M-6.18$490.05700
J9Jd…obFY
03/04 04:49:00SolanaPumpswapSELLShiz
WSOL
5.45M-0.18$14.24300
J9Jd…obFY
03/04 04:49:00SolanaPumpswapBUYShiz
WSOL
444.43M-10.55$836.81800
J9Jd…obFY
02/04 15:18:00SolanaPumpswapSELLShiz
WSOL
4.53M-0.08$6.42100
J9Jd…obFY
02/04 15:18:00SolanaJupiterSELLShiz
WSOL
4.53M-0.08$6.42100-
31/03 13:18:00SolanaOKXSELLShiz
WSOL
1.84M-0.03$2.68100-
31/03 13:18:00SolanaPumpswapSELLShiz
WSOL
1.84M-0.03$2.7100
J9Jd…obFY
31/03 09:18:00SolanaPumpswapSELLShiz
WSOL
51.6-0.0...937$0.000076100
J9Jd…obFY
31/03 08:37:00SolanaPumpswapSELLShiz
WSOL
5.26M-0.1$7.92100
J9Jd…obFY
29/03 21:13:00SolanaJupiterSELLShiz
WSOL
265.08K-0.004876$0.4100-
29/03 21:13:00SolanaPumpswapSELLShiz
WSOL
265.08K-0.004876$0.4100
J9Jd…obFY
29/03 20:54:00SolanaJupiterSELLShiz
WSOL
2.2M-0.04$3.31200-
29/03 20:54:00SolanaPumpswapSELLShiz
WSOL
2.2M-0.04$3.31200
J9Jd…obFY
29/03 04:15:00SolanaPumpswapSELLShiz
WSOL
2.03M-0.04$3.11100
J9Jd…obFY
28/03 19:07:00SolanaPumpswapSELLShiz
WSOL
223.56K-0.004141$0.34100
J9Jd…obFY
28/03 19:01:00SolanaPumpswapSELLShiz
WSOL
283.39K-0.005252$0.44100
J9Jd…obFY
28/03 02:39:00SolanaPumpswapSELLShiz
WSOL
754.56K-0.01$1.16100
J9Jd…obFY
28/03 01:43:00SolanaPumpswapSELLShiz
WSOL
208.29K-0.003868$0.32100
J9Jd…obFY
28/03 00:08:00SolanaJupiterSELLShiz
WSOL
149.92-0.000003$0.00023100-
28/03 00:08:00SolanaPumpswapSELLShiz
WSOL
149.92-0.000003$0.00023100
J9Jd…obFY
27/03 23:53:00SolanaPumpswapSELLShiz
WSOL
136.85K-0.002542$0.21100
J9Jd…obFY
27/03 19:11:00SolanaPumpswapSELLShiz
WSOL
846.07K-0.02$1.29100
J9Jd…obFY
27/03 19:11:00SolanaOKXSELLShiz
WSOL
846.07K-0.02$1.28100-
27/03 14:44:00SolanaPumpswapSELLShiz
WSOL
367.55K-0.006843$0.57100
J9Jd…obFY
27/03 12:40:00SolanaPumpswapSELLShiz
WSOL
76.34K-0.001422$0.12100
J9Jd…obFY
27/03 12:40:00SolanaJupiterSELLShiz
WSOL
79.14K-0.001475$0.12100-
27/03 12:40:00SolanaMeteoraSELLShiz
WSOL
2.8K-0.000053$0.004429100
5SA6…gr5C
27/03 11:20:00SolanaPumpswapSELLShiz
WSOL
417.79K-0.007786$0.65100
J9Jd…obFY
27/03 09:15:00SolanaMeteoraSELLShiz
WSOL
10.46K-0.000207$0.02100
5SA6…gr5C
27/03 09:15:00SolanaPumpswapBUYShiz
WSOL
10.46K-0.000198$0.02100
J9Jd…obFY
27/03 05:11:00SolanaJupiterSELLShiz
WSOL
145.91K-0.002721$0.23100-
27/03 05:11:00SolanaPumpswapSELLShiz
WSOL
145.91K-0.002721$0.23100
J9Jd…obFY
27/03 03:10:00SolanaPumpswapSELLShiz
WSOL
1.13M-0.02$1.81100
J9Jd…obFY
27/03 03:10:00SolanaMeteoraSELLShiz
WSOL
11.88K-0.000231$0.02100
5SA6…gr5C
27/03 03:10:00SolanaPumpswapBUYShiz
WSOL
5.27M-0.1$8.56200
J9Jd…obFY
27/03 01:30:00SolanaPumpswapSELLShiz
WSOL
124.29K-0.002299$0.2100
J9Jd…obFY
27/03 00:37:00SolanaPumpswapSELLShiz
WSOL
1.43M-0.03$2.29100
J9Jd…obFY
27/03 00:37:00SolanaOKXSELLShiz
WSOL
1.43M-0.03$2.27100-
27/03 00:08:00SolanaMeteoraSELLShiz
WSOL
4.67K-0.000089$0.007704100
5SA6…gr5C
27/03 00:08:00SolanaJupiterSELLShiz
WSOL
4.67K-0.000089$0.007704100-
27/03 00:05:00SolanaPumpswapSELLShiz
WSOL
1.23M-0.02$1.98100
J9Jd…obFY
26/03 23:30:00SolanaPumpswapSELLShiz
WSOL
4.6M-0.09$7.43100
J9Jd…obFY
26/03 23:13:00SolanaJupiterSELLShiz
WSOL
220.07K-0.004133$0.36100-
26/03 23:13:00SolanaPumpswapSELLShiz
WSOL
220.07K-0.004133$0.36100
J9Jd…obFY
26/03 23:08:00SolanaMeteoraSELLShiz
WSOL
8.38K-0.000163$0.01100
5SA6…gr5C
26/03 23:08:00SolanaPumpswapBUYShiz
WSOL
8.38K-0.000159$0.01100
J9Jd…obFY
26/03 23:08:00SolanaOKXSELLShiz
WSOL
173.97K-0.003241$0.28100-

Shiz/WSOL FAQ

Frequently asked questions about the Shiz/WSOL trading pair on Solana

What is the Shiz/WSOL trading pair?
Shiz/WSOL is a DEX trading pair on Solana where Shiz (Shizuku AI) is swapped against WSOL (Wrapped Solana).
What is Shiz?
Shiz (Shizuku AI) is the base token in the Shiz/WSOL trading pair on Solana. Its contract address is 3VyiVfieYdXQ7WLv4fEiimMn9hKuefg7aJPfRbvApump. View full Shiz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Shiz/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Shiz/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shiz/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Shiz/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shiz/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.