LOBSTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOBSTER/WSOL pair on Solana.

About LOBSTER/WSOL

Base tokenLOBSTER (Lobstercoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LOBSTER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOBSTER/WSOL

Total volume$8,385

Buy volume$3,713 (21 trades)

Sell volume$4,672 (29 trades)

Avg trade size$168

Largest trade$375

Latest price$0.000363

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.3% · Sell 55.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 17m 56s ago	$0.000363	SELL	1.13WSOL	$107.99	Meteora	wYgR…MGYT
11h 17m 56s ago	$0.000361	BUY	1.71WSOL	$163.18	Meteora	wYgR…MGYT
11h 17m 56s ago	$0.00036	BUY	0.24WSOL	$23.2	Meteora	wYgR…MGYT
11h 17m 56s ago	$0.000362	SELL	2.17WSOL	$206.73	Meteora	wYgR…MGYT
11h 17m 56s ago	$0.000366	BUY	1.23WSOL	$117.77	Meteora	wYgR…MGYT
11h 17m 56s ago	$0.000358	BUY	1.33WSOL	$127.04	Meteora	wYgR…MGYT
11h 17m 57s ago	$0.00036	SELL	0.49WSOL	$47.07	Meteora	wYgR…MGYT
11h 17m 57s ago	$0.000364	SELL	2.39WSOL	$227.99	Meteora	wYgR…MGYT
11h 17m 57s ago	$0.000366	BUY	1.93WSOL	$184.48	Meteora	wYgR…MGYT
11h 17m 57s ago	$0.000376	SELL	3.38WSOL	$322.12	Meteora	wYgR…MGYT
11h 17m 57s ago	$0.000387	BUY	1.84WSOL	$175.64	Meteora	wYgR…MGYT
11h 17m 57s ago	$0.000371	BUY	2WSOL	$190.45	Meteora	wYgR…MGYT
11h 17m 57s ago	$0.000393	SELL	0.56WSOL	$53.42	Meteora	wYgR…MGYT
11h 17m 58s ago	$0.000383	BUY	2.05WSOL	$195.82	Meteora	wYgR…MGYT
11h 17m 58s ago	$0.00037	SELL	1.72WSOL	$163.61	Meteora	wYgR…MGYT
11h 17m 58s ago	$0.000384	SELL	1.7WSOL	$161.75	Meteora	wYgR…MGYT
11h 17m 58s ago	$0.000381	BUY	2.15WSOL	$204.62	Meteora	wYgR…MGYT
11h 17m 58s ago	$0.000382	SELL	1.94WSOL	$185.12	Meteora	wYgR…MGYT
11h 17m 59s ago	$0.000394	BUY	0.94WSOL	$89.76	Meteora	wYgR…MGYT
11h 17m 59s ago	$0.000379	BUY	2.64WSOL	$252.08	Meteora	wYgR…MGYT
11h 17m 59s ago	$0.000385	SELL	3.05WSOL	$291.03	Meteora	wYgR…MGYT
11h 17m 59s ago	$0.000372	SELL	1.04WSOL	$99.11	Meteora	wYgR…MGYT
11h 17m 59s ago	$0.000383	SELL	1.44WSOL	$137.64	Meteora	wYgR…MGYT
11h 18m 0s ago	$0.000392	SELL	0.83WSOL	$79.41	Meteora	wYgR…MGYT
11h 18m 0s ago	$0.000388	BUY	1.8WSOL	$171.84	Meteora	wYgR…MGYT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BPUG…uCvc	$21.48K	83.32M	19.05M	$102.37M
D6hr…3av5	$12.09K	11.38M	11.76M	$23.14M
p4H7…fchv	$11.61K	11.55M	11.54M	$23.09M
6XBF…JbnR	$9.75K	9.71M	9.71M	$19.42M
4NKb…x74d	$6.7K	6.94M	6.7M	$13.65M
Ffqq…bTFy	$6.55K	6.21M	6.21M	$12.42M
rdPn…33hb	$5.58K	5.54M	5.07M	$10.62M
CAiw…W9p1	$5.47K	4.99M	4.66M	$9.65M
hArX…Cs96	$5.32K	5.61M	5.61M	$11.23M
FNXS…1J2y	$5.27K	5.51M	5M	$10.52M
7KKo…UXUQ	$5.1K	4.95M	4.76M	$9.71M
4wN3…c6Wf	$3.92K	3.58M	3.44M	$7.02M
3e1Q…FXqd	$3.56K	3.7M	3.7M	$7.4M
CHDj…FqNF	$3.44K	3.97M	3.45M	$7.41M
CJWh…MwaT	$3.26K	2.84M	2.72M	$5.56M
F1bm…zsnQ	$3.12K	2.59M	2.5M	$5.09M
GcgP…tnZP	$2.75K	2.48M	2.4M	$4.88M
BNWL…qG1W	$2.72K	2.44M	2.37M	$4.81M
F2QA…eGrN	$2.3K	2.42M	2.3M	$4.71M
6Ck6…isz3	$2.3K	2.3M	2.15M	$4.44M
AabQ…JtXv	$2.07K	2.28M	1.75M	$4.02M
89si…dJ7p	$1.99K	2.13M	1.61M	$3.73M
5KMU…VATf	$1.48K	1.26M	1.2M	$2.46M
BKXm…PJzY	$1.35K	1.17M	1.06M	$2.22M
AAFU…D275	$1.31K	1.09M	1.02M	$2.11M
C3Kz…d8gs	$1.29K	1.25M	1.16M	$2.41M
CAnt…rUSX	$1.28K	1.04M	843.39K	$1.88M
DLg7…gW8B	$1.17K	1.12M	869.53K	$1.99M
Eak7…z6tD	$1.08K	1.02M	816.61K	$1.84M
4RNm…4ydi	$928.52	969.83K	969.73K	$1.94M
6QTr…LDEG	$884.1	833.22K	486.11K	$1.32M
7pRD…t1ub	$802.78	579.24K	555.66K	$1.13M
2q9n…VVNW	$802.04	769.85K	610.01K	$1.38M
2x1E…FHzw	$748.37	606.34K	471.84K	$1.08M
7DYV…muiK	$737.92	660.91K	579.38K	$1.24M
wzHU…dMTx	$702.82	626.21K	472.66K	$1.1M
4Vt9…gQv4	$683.1	712.76K	492.31K	$1.21M
D98w…K7Ze	$672.45	966.82K	563.42K	$1.53M
CVij…TwPw	$667.38	900.08K	567.45K	$1.47M
HKvq…KYH5	$529.97	528.69K	439.62K	$968.31K
DRTd…nLar	$444.01	559.7K	234.38K	$794.08K
4txU…18pG	$415.59	385.45K	371.98K	$757.43K
AXPj…Pr8t	$397.41	357.17K	281.69K	$638.86K
7gxM…kDDh	$381.98	445.68K	227.45K	$673.13K
BpG2…Y35a	$375.33	396.75K	363.29K	$760.04K
7Hrr…Hab6	$350.76	483.7K	161.76K	$645.46K
J6ct…3TRS	$339.66	264.27K	182.32K	$446.59K
F98G…WSoH	$333.68	336.55K	259.99K	$596.55K
5hig…fKxg	$331.66	355.78K	163.77K	$519.55K
Afnf…nTS1	$319.07	368.08K	280.57K	$648.64K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LOBSTER/WSOL FAQ

Frequently asked questions about the LOBSTER/WSOL trading pair on Solana

What is the LOBSTER/WSOL trading pair?

LOBSTER/WSOL is a DEX trading pair on Solana where LOBSTER (Lobstercoin) is swapped against WSOL (Wrapped Solana).

What is the current LOBSTER/WSOL price?

The most recent on-chain trade price for LOBSTER/WSOL on Solana is $0.000363. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LOBSTER/WSOL 24h trading volume?

LOBSTER/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $8.38K.

What is LOBSTER?

LOBSTER (Lobstercoin) is the base token in the LOBSTER/WSOL trading pair on Solana. Its contract address is 3VfbLnHGa1iLeujcmUeQhLWa19jnZotu2aaAE31JL7Gf. View full LOBSTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LOBSTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LOBSTER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LOBSTER/WSOL on Solana. Combined volume is approximately $153.39K. The highest-volume wallet traded approximately $21.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is LOBSTER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOBSTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOBSTER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOBSTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.